PREMIERENE
Premier Energies Limited
Historical option data for PREMIERENE
20 Mar 2026 04:14 PM IST
| PREMIERENE 30-MAR-2026 800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0.2
Theta: -0.49
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 864.75 | 60.5 | 2.85 | 29.9 | 299 | -91 | 382 | |||||||||
| 19 Mar | 864.35 | 58.15 | -18 | 25.88 | 119 | -41 | 457 | |||||||||
| 18 Mar | 869.60 | 76.55 | 46.65 | 41.82 | 1,295 | -226 | 505 | |||||||||
| 17 Mar | 811.20 | 30 | 8.7 | 34.88 | 3,418 | -381 | 745 | |||||||||
| 16 Mar | 795.75 | 20.65 | 2.5 | 37.5 | 2,658 | -5 | 1,114 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 781.85 | 17 | -3.85 | 36.54 | 4,707 | 160 | 1,103 | |||||||||
| 12 Mar | 789.35 | 17.65 | -2.55 | 30.56 | 2,820 | 269 | 938 | |||||||||
| 11 Mar | 788.10 | 20.5 | 8.65 | 35.53 | 5,013 | 140 | 669 | |||||||||
| 10 Mar | 747.75 | 12 | 3.7 | 41.64 | 565 | -4 | 540 | |||||||||
| 9 Mar | 721.65 | 8.6 | 0.9 | 46.94 | 445 | -22 | 545 | |||||||||
| 6 Mar | 723.65 | 8.05 | 1 | 39.79 | 278 | -22 | 569 | |||||||||
| 5 Mar | 720.10 | 7.75 | 0.65 | 40.75 | 287 | 39 | 590 | |||||||||
| 4 Mar | 706.20 | 7.25 | -0.95 | 43.28 | 499 | -76 | 553 | |||||||||
| 2 Mar | 712.85 | 8.45 | -2.45 | 41.65 | 672 | 35 | 630 | |||||||||
| 27 Feb | 731.00 | 9.65 | -0.35 | 37.69 | 587 | -5 | 595 | |||||||||
| 26 Feb | 725.25 | 10.1 | -4.5 | 38.04 | 1,185 | 4 | 601 | |||||||||
| 25 Feb | 729.40 | 14.3 | -17.65 | 40.72 | 6,291 | 434 | 604 | |||||||||
| 24 Feb | 777.05 | 34.2 | 4.85 | 41.34 | 223 | 43 | 169 | |||||||||
| 23 Feb | 776.25 | 27.4 | -0.05 | 37.06 | 168 | 70 | 125 | |||||||||
| 20 Feb | 768.75 | 26.9 | 5.25 | 38.65 | 79 | 7 | 55 | |||||||||
| 19 Feb | 752.80 | 20 | -5.15 | 37.38 | 32 | 7 | 48 | |||||||||
| 18 Feb | 763.65 | 26 | -0.05 | 38.35 | 24 | 5 | 38 | |||||||||
| 17 Feb | 759.30 | 26.05 | -3.25 | 39.03 | 18 | 10 | 32 | |||||||||
| 16 Feb | 762.95 | 28.75 | -1.75 | 38.81 | 6 | 0 | 21 | |||||||||
| 13 Feb | 759.20 | 30.5 | -2.5 | 42.5 | 9 | 0 | 16 | |||||||||
| 12 Feb | 771.45 | 33 | -7.5 | 36.67 | 1 | 0 | 17 | |||||||||
| 11 Feb | 780.65 | 40.5 | -68.8 | 39.16 | 21 | 16 | 16 | |||||||||
| 10 Feb | 823.85 | 109.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 806.40 | 109.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 795.55 | 109.3 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 5 Feb | 787.05 | 109.3 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 4 Feb | 781.70 | 109.3 | 0 | 0.76 | 0 | 0 | 0 | |||||||||
| 3 Feb | 791.55 | 109.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 734.20 | 109.3 | 0 | 4.78 | 0 | 0 | 0 | |||||||||
| 1 Feb | 691.45 | 109.3 | 0 | 8.42 | 0 | 0 | 0 | |||||||||
| 30 Jan | 719.90 | 109.3 | 0 | 5.86 | 0 | 0 | 0 | |||||||||
| 29 Jan | 713.90 | 109.3 | 0 | 6.78 | 0 | 0 | 0 | |||||||||
| 28 Jan | 715.05 | 109.3 | 0 | 5.95 | 0 | 0 | 0 | |||||||||
| 27 Jan | 707.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 683.10 | 109.3 | 0 | 6.86 | 0 | 0 | 0 | |||||||||
| 22 Jan | 739.75 | 109.3 | 0 | 3.67 | 0 | 0 | 0 | |||||||||
| 21 Jan | 711.20 | 109.3 | 0 | 6.19 | 0 | 0 | 0 | |||||||||
| 20 Jan | 732.65 | 109.3 | 0 | 4.38 | 0 | 0 | 0 | |||||||||
| 19 Jan | 738.95 | 109.3 | 0 | 3.92 | 0 | 0 | 0 | |||||||||
| 16 Jan | 739.70 | 109.3 | 0 | 3.46 | 0 | 0 | 0 | |||||||||
| 14 Jan | 728.40 | 109.3 | 0 | 4.63 | 0 | 0 | 0 | |||||||||
| 13 Jan | 748.80 | 109.3 | 0 | 2.77 | 0 | 0 | 0 | |||||||||
| 12 Jan | 745.60 | 109.3 | 0 | 2.71 | 0 | 0 | 0 | |||||||||
| 9 Jan | 717.45 | 109.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 730.25 | 109.3 | 0 | 4.23 | 0 | 0 | 0 | |||||||||
| 7 Jan | 752.05 | 109.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 762.10 | 109.3 | 0 | 1.59 | 0 | 0 | 0 | |||||||||
| 5 Jan | 787.75 | 109.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 845.90 | 109.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 847.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 842.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Premier Energies Limited - strike price 800 expiring on 30MAR2026
Delta for 800 CE is 0.93
Historical price for 800 CE is as follows
On 20 Mar PREMIERENE was trading at 864.75. The strike last trading price was 60.5, which was 2.85 higher than the previous day. The implied volatity was 29.9, the open interest changed by -91 which decreased total open position to 382
On 19 Mar PREMIERENE was trading at 864.35. The strike last trading price was 58.15, which was -18 lower than the previous day. The implied volatity was 25.88, the open interest changed by -41 which decreased total open position to 457
On 18 Mar PREMIERENE was trading at 869.60. The strike last trading price was 76.55, which was 46.65 higher than the previous day. The implied volatity was 41.82, the open interest changed by -226 which decreased total open position to 505
On 17 Mar PREMIERENE was trading at 811.20. The strike last trading price was 30, which was 8.7 higher than the previous day. The implied volatity was 34.88, the open interest changed by -381 which decreased total open position to 745
On 16 Mar PREMIERENE was trading at 795.75. The strike last trading price was 20.65, which was 2.5 higher than the previous day. The implied volatity was 37.5, the open interest changed by -5 which decreased total open position to 1114
On 13 Mar PREMIERENE was trading at 781.85. The strike last trading price was 17, which was -3.85 lower than the previous day. The implied volatity was 36.54, the open interest changed by 160 which increased total open position to 1103
On 12 Mar PREMIERENE was trading at 789.35. The strike last trading price was 17.65, which was -2.55 lower than the previous day. The implied volatity was 30.56, the open interest changed by 269 which increased total open position to 938
On 11 Mar PREMIERENE was trading at 788.10. The strike last trading price was 20.5, which was 8.65 higher than the previous day. The implied volatity was 35.53, the open interest changed by 140 which increased total open position to 669
On 10 Mar PREMIERENE was trading at 747.75. The strike last trading price was 12, which was 3.7 higher than the previous day. The implied volatity was 41.64, the open interest changed by -4 which decreased total open position to 540
On 9 Mar PREMIERENE was trading at 721.65. The strike last trading price was 8.6, which was 0.9 higher than the previous day. The implied volatity was 46.94, the open interest changed by -22 which decreased total open position to 545
On 6 Mar PREMIERENE was trading at 723.65. The strike last trading price was 8.05, which was 1 higher than the previous day. The implied volatity was 39.79, the open interest changed by -22 which decreased total open position to 569
On 5 Mar PREMIERENE was trading at 720.10. The strike last trading price was 7.75, which was 0.65 higher than the previous day. The implied volatity was 40.75, the open interest changed by 39 which increased total open position to 590
On 4 Mar PREMIERENE was trading at 706.20. The strike last trading price was 7.25, which was -0.95 lower than the previous day. The implied volatity was 43.28, the open interest changed by -76 which decreased total open position to 553
On 2 Mar PREMIERENE was trading at 712.85. The strike last trading price was 8.45, which was -2.45 lower than the previous day. The implied volatity was 41.65, the open interest changed by 35 which increased total open position to 630
On 27 Feb PREMIERENE was trading at 731.00. The strike last trading price was 9.65, which was -0.35 lower than the previous day. The implied volatity was 37.69, the open interest changed by -5 which decreased total open position to 595
On 26 Feb PREMIERENE was trading at 725.25. The strike last trading price was 10.1, which was -4.5 lower than the previous day. The implied volatity was 38.04, the open interest changed by 4 which increased total open position to 601
On 25 Feb PREMIERENE was trading at 729.40. The strike last trading price was 14.3, which was -17.65 lower than the previous day. The implied volatity was 40.72, the open interest changed by 434 which increased total open position to 604
On 24 Feb PREMIERENE was trading at 777.05. The strike last trading price was 34.2, which was 4.85 higher than the previous day. The implied volatity was 41.34, the open interest changed by 43 which increased total open position to 169
On 23 Feb PREMIERENE was trading at 776.25. The strike last trading price was 27.4, which was -0.05 lower than the previous day. The implied volatity was 37.06, the open interest changed by 70 which increased total open position to 125
On 20 Feb PREMIERENE was trading at 768.75. The strike last trading price was 26.9, which was 5.25 higher than the previous day. The implied volatity was 38.65, the open interest changed by 7 which increased total open position to 55
On 19 Feb PREMIERENE was trading at 752.80. The strike last trading price was 20, which was -5.15 lower than the previous day. The implied volatity was 37.38, the open interest changed by 7 which increased total open position to 48
On 18 Feb PREMIERENE was trading at 763.65. The strike last trading price was 26, which was -0.05 lower than the previous day. The implied volatity was 38.35, the open interest changed by 5 which increased total open position to 38
On 17 Feb PREMIERENE was trading at 759.30. The strike last trading price was 26.05, which was -3.25 lower than the previous day. The implied volatity was 39.03, the open interest changed by 10 which increased total open position to 32
On 16 Feb PREMIERENE was trading at 762.95. The strike last trading price was 28.75, which was -1.75 lower than the previous day. The implied volatity was 38.81, the open interest changed by 0 which decreased total open position to 21
On 13 Feb PREMIERENE was trading at 759.20. The strike last trading price was 30.5, which was -2.5 lower than the previous day. The implied volatity was 42.5, the open interest changed by 0 which decreased total open position to 16
On 12 Feb PREMIERENE was trading at 771.45. The strike last trading price was 33, which was -7.5 lower than the previous day. The implied volatity was 36.67, the open interest changed by 0 which decreased total open position to 17
On 11 Feb PREMIERENE was trading at 780.65. The strike last trading price was 40.5, which was -68.8 lower than the previous day. The implied volatity was 39.16, the open interest changed by 16 which increased total open position to 16
On 10 Feb PREMIERENE was trading at 823.85. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PREMIERENE was trading at 806.40. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PREMIERENE was trading at 795.55. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PREMIERENE was trading at 787.05. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PREMIERENE was trading at 781.70. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PREMIERENE was trading at 791.55. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PREMIERENE was trading at 734.20. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PREMIERENE was trading at 691.45. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PREMIERENE was trading at 719.90. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PREMIERENE was trading at 713.90. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PREMIERENE was trading at 715.05. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PREMIERENE was trading at 707.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PREMIERENE was trading at 683.10. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PREMIERENE was trading at 739.75. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PREMIERENE was trading at 711.20. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PREMIERENE was trading at 732.65. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PREMIERENE was trading at 738.95. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PREMIERENE was trading at 739.70. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PREMIERENE was trading at 728.40. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PREMIERENE was trading at 748.80. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PREMIERENE was trading at 745.60. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PREMIERENE was trading at 717.45. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PREMIERENE was trading at 730.25. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PREMIERENE was trading at 752.05. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PREMIERENE was trading at 762.10. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PREMIERENE was trading at 787.75. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PREMIERENE was trading at 845.90. The strike last trading price was 109.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PREMIERENE was trading at 847.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PREMIERENE was trading at 842.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PREMIERENE 30MAR2026 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.38
Theta: -1.02
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 864.75 | 8.5 | 0.4 | 56.04 | 1,822 | 49 | 559 |
| 19 Mar | 864.35 | 7.85 | 2.55 | 50.92 | 1,166 | -77 | 504 |
| 18 Mar | 869.60 | 4.7 | -17.9 | 44.23 | 3,651 | 178 | 567 |
| 17 Mar | 811.20 | 23.2 | -10.95 | 50.29 | 1,582 | 192 | 389 |
| 16 Mar | 795.75 | 35.5 | -8.05 | 52.74 | 113 | -14 | 198 |
| 13 Mar | 781.85 | 45.3 | 1.5 | 52.95 | 198 | 2 | 214 |
| 12 Mar | 789.35 | 47.15 | -2.4 | 61.33 | 129 | 1 | 212 |
| 11 Mar | 788.10 | 47.85 | -13.45 | 58.71 | 136 | 2 | 213 |
| 10 Mar | 747.75 | 59.4 | -26.65 | 41.25 | 37 | -6 | 211 |
| 9 Mar | 721.65 | 86.05 | 6.35 | 49.16 | 22 | -1 | 217 |
| 6 Mar | 723.65 | 79.7 | -10.95 | 45.74 | 12 | -1 | 218 |
| 5 Mar | 720.10 | 90.65 | -5.35 | 55.26 | 1 | 0 | 219 |
| 4 Mar | 706.20 | 94.8 | 4.25 | 48.58 | 17 | -2 | 219 |
| 2 Mar | 712.85 | 89.55 | 9 | 44.18 | 35 | 7 | 221 |
| 27 Feb | 731.00 | 85.45 | 3.5 | 48.69 | 92 | 25 | 214 |
| 26 Feb | 725.25 | 78.95 | -3.8 | 37.78 | 64 | 13 | 189 |
| 25 Feb | 729.40 | 81.8 | 28.9 | 48.86 | 307 | 142 | 175 |
| 24 Feb | 777.05 | 52.9 | 6.9 | 49.52 | 5 | 2 | 33 |
| 23 Feb | 776.25 | 46 | -4 | 37.31 | 31 | 4 | 31 |
| 20 Feb | 768.75 | 50 | -9.5 | 35.15 | 25 | 8 | 26 |
| 19 Feb | 752.80 | 59.5 | 1.55 | 33.92 | 5 | 0 | 17 |
| 18 Feb | 763.65 | 58 | -2 | 40.16 | 3 | 1 | 0 |
| 17 Feb | 759.30 | 60 | -5 | 39.84 | 3 | 0 | 13 |
| 16 Feb | 762.95 | 65 | -9 | 47.98 | 1 | 0 | 12 |
| 13 Feb | 759.20 | 74 | 14 | 51.61 | 1 | 0 | 12 |
| 12 Feb | 771.45 | 60 | 0 | 46.57 | 1 | 0 | 11 |
| 11 Feb | 780.65 | 60 | 21.65 | 49.89 | 8 | 6 | 10 |
| 10 Feb | 823.85 | 38.35 | -12.65 | 45.97 | 2 | 1 | 3 |
| 9 Feb | 806.40 | 51 | 5.6 | - | 0 | 0 | 2 |
| 6 Feb | 795.55 | 51 | 5.6 | - | 0 | 0 | 2 |
| 5 Feb | 787.05 | 51 | 5.6 | - | 0 | 0 | 2 |
| 4 Feb | 781.70 | 51 | 5.6 | - | 0 | 0 | 2 |
| 3 Feb | 791.55 | 51 | 5.6 | 42.78 | 2 | 0 | 0 |
| 2 Feb | 734.20 | 45.4 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 691.45 | 45.4 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 719.90 | 45.4 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 713.90 | 45.4 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 715.05 | 45.4 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 707.60 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 683.10 | 45.4 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 739.75 | 45.4 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 711.20 | 45.4 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 732.65 | 45.4 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 738.95 | 45.4 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 739.70 | 45.4 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 728.40 | 45.4 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 748.80 | 45.4 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 745.60 | 45.4 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 717.45 | 45.4 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 730.25 | 45.4 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 752.05 | 45.4 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 762.10 | 45.4 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 787.75 | 45.4 | 0 | 0.47 | 0 | 0 | 0 |
| 2 Jan | 845.90 | 45.4 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 847.20 | 45.4 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 842.15 | 45.4 | 0 | - | 0 | 0 | 0 |
For Premier Energies Limited - strike price 800 expiring on 30MAR2026
Delta for 800 PE is -0.19
Historical price for 800 PE is as follows
On 20 Mar PREMIERENE was trading at 864.75. The strike last trading price was 8.5, which was 0.4 higher than the previous day. The implied volatity was 56.04, the open interest changed by 49 which increased total open position to 559
On 19 Mar PREMIERENE was trading at 864.35. The strike last trading price was 7.85, which was 2.55 higher than the previous day. The implied volatity was 50.92, the open interest changed by -77 which decreased total open position to 504
On 18 Mar PREMIERENE was trading at 869.60. The strike last trading price was 4.7, which was -17.9 lower than the previous day. The implied volatity was 44.23, the open interest changed by 178 which increased total open position to 567
On 17 Mar PREMIERENE was trading at 811.20. The strike last trading price was 23.2, which was -10.95 lower than the previous day. The implied volatity was 50.29, the open interest changed by 192 which increased total open position to 389
On 16 Mar PREMIERENE was trading at 795.75. The strike last trading price was 35.5, which was -8.05 lower than the previous day. The implied volatity was 52.74, the open interest changed by -14 which decreased total open position to 198
On 13 Mar PREMIERENE was trading at 781.85. The strike last trading price was 45.3, which was 1.5 higher than the previous day. The implied volatity was 52.95, the open interest changed by 2 which increased total open position to 214
On 12 Mar PREMIERENE was trading at 789.35. The strike last trading price was 47.15, which was -2.4 lower than the previous day. The implied volatity was 61.33, the open interest changed by 1 which increased total open position to 212
On 11 Mar PREMIERENE was trading at 788.10. The strike last trading price was 47.85, which was -13.45 lower than the previous day. The implied volatity was 58.71, the open interest changed by 2 which increased total open position to 213
On 10 Mar PREMIERENE was trading at 747.75. The strike last trading price was 59.4, which was -26.65 lower than the previous day. The implied volatity was 41.25, the open interest changed by -6 which decreased total open position to 211
On 9 Mar PREMIERENE was trading at 721.65. The strike last trading price was 86.05, which was 6.35 higher than the previous day. The implied volatity was 49.16, the open interest changed by -1 which decreased total open position to 217
On 6 Mar PREMIERENE was trading at 723.65. The strike last trading price was 79.7, which was -10.95 lower than the previous day. The implied volatity was 45.74, the open interest changed by -1 which decreased total open position to 218
On 5 Mar PREMIERENE was trading at 720.10. The strike last trading price was 90.65, which was -5.35 lower than the previous day. The implied volatity was 55.26, the open interest changed by 0 which decreased total open position to 219
On 4 Mar PREMIERENE was trading at 706.20. The strike last trading price was 94.8, which was 4.25 higher than the previous day. The implied volatity was 48.58, the open interest changed by -2 which decreased total open position to 219
On 2 Mar PREMIERENE was trading at 712.85. The strike last trading price was 89.55, which was 9 higher than the previous day. The implied volatity was 44.18, the open interest changed by 7 which increased total open position to 221
On 27 Feb PREMIERENE was trading at 731.00. The strike last trading price was 85.45, which was 3.5 higher than the previous day. The implied volatity was 48.69, the open interest changed by 25 which increased total open position to 214
On 26 Feb PREMIERENE was trading at 725.25. The strike last trading price was 78.95, which was -3.8 lower than the previous day. The implied volatity was 37.78, the open interest changed by 13 which increased total open position to 189
On 25 Feb PREMIERENE was trading at 729.40. The strike last trading price was 81.8, which was 28.9 higher than the previous day. The implied volatity was 48.86, the open interest changed by 142 which increased total open position to 175
On 24 Feb PREMIERENE was trading at 777.05. The strike last trading price was 52.9, which was 6.9 higher than the previous day. The implied volatity was 49.52, the open interest changed by 2 which increased total open position to 33
On 23 Feb PREMIERENE was trading at 776.25. The strike last trading price was 46, which was -4 lower than the previous day. The implied volatity was 37.31, the open interest changed by 4 which increased total open position to 31
On 20 Feb PREMIERENE was trading at 768.75. The strike last trading price was 50, which was -9.5 lower than the previous day. The implied volatity was 35.15, the open interest changed by 8 which increased total open position to 26
On 19 Feb PREMIERENE was trading at 752.80. The strike last trading price was 59.5, which was 1.55 higher than the previous day. The implied volatity was 33.92, the open interest changed by 0 which decreased total open position to 17
On 18 Feb PREMIERENE was trading at 763.65. The strike last trading price was 58, which was -2 lower than the previous day. The implied volatity was 40.16, the open interest changed by 1 which increased total open position to 0
On 17 Feb PREMIERENE was trading at 759.30. The strike last trading price was 60, which was -5 lower than the previous day. The implied volatity was 39.84, the open interest changed by 0 which decreased total open position to 13
On 16 Feb PREMIERENE was trading at 762.95. The strike last trading price was 65, which was -9 lower than the previous day. The implied volatity was 47.98, the open interest changed by 0 which decreased total open position to 12
On 13 Feb PREMIERENE was trading at 759.20. The strike last trading price was 74, which was 14 higher than the previous day. The implied volatity was 51.61, the open interest changed by 0 which decreased total open position to 12
On 12 Feb PREMIERENE was trading at 771.45. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 46.57, the open interest changed by 0 which decreased total open position to 11
On 11 Feb PREMIERENE was trading at 780.65. The strike last trading price was 60, which was 21.65 higher than the previous day. The implied volatity was 49.89, the open interest changed by 6 which increased total open position to 10
On 10 Feb PREMIERENE was trading at 823.85. The strike last trading price was 38.35, which was -12.65 lower than the previous day. The implied volatity was 45.97, the open interest changed by 1 which increased total open position to 3
On 9 Feb PREMIERENE was trading at 806.40. The strike last trading price was 51, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb PREMIERENE was trading at 795.55. The strike last trading price was 51, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb PREMIERENE was trading at 787.05. The strike last trading price was 51, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb PREMIERENE was trading at 781.70. The strike last trading price was 51, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb PREMIERENE was trading at 791.55. The strike last trading price was 51, which was 5.6 higher than the previous day. The implied volatity was 42.78, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PREMIERENE was trading at 734.20. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PREMIERENE was trading at 691.45. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PREMIERENE was trading at 719.90. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PREMIERENE was trading at 713.90. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PREMIERENE was trading at 715.05. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PREMIERENE was trading at 707.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PREMIERENE was trading at 683.10. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PREMIERENE was trading at 739.75. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PREMIERENE was trading at 711.20. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PREMIERENE was trading at 732.65. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PREMIERENE was trading at 738.95. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PREMIERENE was trading at 739.70. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PREMIERENE was trading at 728.40. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PREMIERENE was trading at 748.80. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PREMIERENE was trading at 745.60. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PREMIERENE was trading at 717.45. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PREMIERENE was trading at 730.25. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PREMIERENE was trading at 752.05. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PREMIERENE was trading at 762.10. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PREMIERENE was trading at 787.75. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PREMIERENE was trading at 845.90. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PREMIERENE was trading at 847.20. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PREMIERENE was trading at 842.15. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
