PREMIERENE
Premier Energies Limited
Historical option data for PREMIERENE
11 Mar 2026 04:13 PM IST
| PREMIERENE 30-MAR-2026 740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.9
Vega: 0.32
Theta: -0.37
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 788.10 | 50.9 | 15.65 | 22.78 | 380 | -83 | 276 | |||||||||
| 10 Mar | 747.75 | 36.1 | 13.95 | 42.87 | 815 | -29 | 360 | |||||||||
| 9 Mar | 721.65 | 25.25 | 0.7 | 47.34 | 389 | -94 | 390 | |||||||||
| 6 Mar | 723.65 | 25.8 | 3.6 | 40.11 | 538 | 2 | 483 | |||||||||
| 5 Mar | 720.10 | 21 | 0.5 | 36.67 | 535 | -21 | 483 | |||||||||
| 4 Mar | 706.20 | 21.15 | -2.55 | 42.79 | 334 | 16 | 504 | |||||||||
| 2 Mar | 712.85 | 25 | -5.45 | 42.68 | 869 | 113 | 491 | |||||||||
| 27 Feb | 731.00 | 26.7 | -2 | 36.48 | 1,301 | 58 | 381 | |||||||||
| 26 Feb | 725.25 | 28.8 | -5.5 | 38.77 | 968 | -36 | 323 | |||||||||
| 25 Feb | 729.40 | 33.6 | -31.5 | 39.3 | 3,710 | 350 | 360 | |||||||||
| 24 Feb | 777.05 | 65.1 | 11.1 | 38.46 | 6 | 5 | 9 | |||||||||
| 23 Feb | 776.25 | 54 | 8.5 | 31.63 | 3 | 1 | 4 | |||||||||
| 20 Feb | 768.75 | 45.5 | -4.5 | - | 0 | 0 | 3 | |||||||||
| 19 Feb | 752.80 | 45.5 | -4.5 | 37.83 | 2 | 1 | 2 | |||||||||
| 18 Feb | 763.65 | 50 | -98.25 | 33.95 | 1 | 0 | 0 | |||||||||
| 17 Feb | 759.30 | 148.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 762.95 | 148.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 759.20 | 148.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 771.45 | 148.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 780.65 | 148.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 823.85 | 148.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 806.40 | 148.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 795.55 | 148.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 787.05 | 148.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 781.70 | 148.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 791.55 | 148.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 734.20 | 148.25 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 1 Feb | 691.45 | 148.25 | 0 | 3.49 | 0 | 0 | 0 | |||||||||
| 30 Jan | 719.90 | 148.25 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 713.90 | 148.25 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 28 Jan | 715.05 | 148.25 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
| 27 Jan | 707.60 | 148.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 683.10 | 148.25 | 0 | 4.34 | 0 | 0 | 0 | |||||||||
| 22 Jan | 739.75 | 148.25 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 21 Jan | 711.20 | 148.25 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 20 Jan | 732.65 | 148.25 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 19 Jan | 738.95 | 148.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 739.70 | 148.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 728.40 | 148.25 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 13 Jan | 748.80 | 148.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 745.60 | 148.25 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
| 9 Jan | 717.45 | 148.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 730.25 | 148.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 752.05 | 148.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 762.10 | 148.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 787.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Premier Energies Limited - strike price 740 expiring on 30MAR2026
Delta for 740 CE is 0.9
Historical price for 740 CE is as follows
On 11 Mar PREMIERENE was trading at 788.10. The strike last trading price was 50.9, which was 15.65 higher than the previous day. The implied volatity was 22.78, the open interest changed by -83 which decreased total open position to 276
On 10 Mar PREMIERENE was trading at 747.75. The strike last trading price was 36.1, which was 13.95 higher than the previous day. The implied volatity was 42.87, the open interest changed by -29 which decreased total open position to 360
On 9 Mar PREMIERENE was trading at 721.65. The strike last trading price was 25.25, which was 0.7 higher than the previous day. The implied volatity was 47.34, the open interest changed by -94 which decreased total open position to 390
On 6 Mar PREMIERENE was trading at 723.65. The strike last trading price was 25.8, which was 3.6 higher than the previous day. The implied volatity was 40.11, the open interest changed by 2 which increased total open position to 483
On 5 Mar PREMIERENE was trading at 720.10. The strike last trading price was 21, which was 0.5 higher than the previous day. The implied volatity was 36.67, the open interest changed by -21 which decreased total open position to 483
On 4 Mar PREMIERENE was trading at 706.20. The strike last trading price was 21.15, which was -2.55 lower than the previous day. The implied volatity was 42.79, the open interest changed by 16 which increased total open position to 504
On 2 Mar PREMIERENE was trading at 712.85. The strike last trading price was 25, which was -5.45 lower than the previous day. The implied volatity was 42.68, the open interest changed by 113 which increased total open position to 491
On 27 Feb PREMIERENE was trading at 731.00. The strike last trading price was 26.7, which was -2 lower than the previous day. The implied volatity was 36.48, the open interest changed by 58 which increased total open position to 381
On 26 Feb PREMIERENE was trading at 725.25. The strike last trading price was 28.8, which was -5.5 lower than the previous day. The implied volatity was 38.77, the open interest changed by -36 which decreased total open position to 323
On 25 Feb PREMIERENE was trading at 729.40. The strike last trading price was 33.6, which was -31.5 lower than the previous day. The implied volatity was 39.3, the open interest changed by 350 which increased total open position to 360
On 24 Feb PREMIERENE was trading at 777.05. The strike last trading price was 65.1, which was 11.1 higher than the previous day. The implied volatity was 38.46, the open interest changed by 5 which increased total open position to 9
On 23 Feb PREMIERENE was trading at 776.25. The strike last trading price was 54, which was 8.5 higher than the previous day. The implied volatity was 31.63, the open interest changed by 1 which increased total open position to 4
On 20 Feb PREMIERENE was trading at 768.75. The strike last trading price was 45.5, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Feb PREMIERENE was trading at 752.80. The strike last trading price was 45.5, which was -4.5 lower than the previous day. The implied volatity was 37.83, the open interest changed by 1 which increased total open position to 2
On 18 Feb PREMIERENE was trading at 763.65. The strike last trading price was 50, which was -98.25 lower than the previous day. The implied volatity was 33.95, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PREMIERENE was trading at 759.30. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PREMIERENE was trading at 762.95. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PREMIERENE was trading at 759.20. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PREMIERENE was trading at 771.45. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PREMIERENE was trading at 780.65. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PREMIERENE was trading at 823.85. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PREMIERENE was trading at 806.40. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PREMIERENE was trading at 795.55. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PREMIERENE was trading at 787.05. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PREMIERENE was trading at 781.70. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PREMIERENE was trading at 791.55. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PREMIERENE was trading at 734.20. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PREMIERENE was trading at 691.45. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PREMIERENE was trading at 719.90. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PREMIERENE was trading at 713.90. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PREMIERENE was trading at 715.05. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PREMIERENE was trading at 707.60. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PREMIERENE was trading at 683.10. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PREMIERENE was trading at 739.75. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PREMIERENE was trading at 711.20. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PREMIERENE was trading at 732.65. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PREMIERENE was trading at 738.95. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PREMIERENE was trading at 739.70. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PREMIERENE was trading at 728.40. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PREMIERENE was trading at 748.80. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PREMIERENE was trading at 745.60. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PREMIERENE was trading at 717.45. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PREMIERENE was trading at 730.25. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PREMIERENE was trading at 752.05. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PREMIERENE was trading at 762.10. The strike last trading price was 148.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PREMIERENE was trading at 787.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PREMIERENE 30MAR2026 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.61
Theta: -0.81
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 788.10 | 18.55 | -5.95 | 55.08 | 762 | 30 | 306 |
| 10 Mar | 747.75 | 24 | -17.65 | 42.79 | 406 | 66 | 274 |
| 9 Mar | 721.65 | 41.65 | 1.1 | 46.89 | 51 | -8 | 208 |
| 6 Mar | 723.65 | 40.5 | -1.95 | 48.13 | 126 | 5 | 217 |
| 5 Mar | 720.10 | 44.3 | -6.4 | 47.87 | 99 | -8 | 213 |
| 4 Mar | 706.20 | 50.55 | 5.05 | 47.88 | 124 | -62 | 223 |
| 2 Mar | 712.85 | 44.55 | 5.1 | 41.91 | 351 | 37 | 290 |
| 27 Feb | 731.00 | 43.7 | 2.85 | 46.17 | 760 | 96 | 253 |
| 26 Feb | 725.25 | 40.2 | -2.55 | 40.94 | 310 | 24 | 156 |
| 25 Feb | 729.40 | 42.5 | 21.85 | 47.36 | 1,545 | 121 | 130 |
| 24 Feb | 777.05 | 19 | -2.5 | 41.66 | 11 | 1 | 9 |
| 23 Feb | 776.25 | 21.5 | 0.55 | 41.52 | 6 | 0 | 7 |
| 20 Feb | 768.75 | 20.95 | -7.05 | 36.51 | 10 | 0 | 7 |
| 19 Feb | 752.80 | 28 | -3 | 37.05 | 7 | 5 | 6 |
| 18 Feb | 763.65 | 31 | -5.5 | - | 0 | 0 | 0 |
| 17 Feb | 759.30 | 31 | -5.5 | - | 0 | 0 | 1 |
| 16 Feb | 762.95 | 31 | -5.5 | 44.78 | 1 | 0 | 2 |
| 13 Feb | 759.20 | 36.5 | 16.5 | 45.78 | 1 | 0 | 1 |
| 12 Feb | 771.45 | 29 | 9 | - | 0 | 0 | 1 |
| 11 Feb | 780.65 | 29 | 9 | 46.85 | 1 | 0 | 1 |
| 10 Feb | 823.85 | 20 | -0.5 | 48.66 | 1 | 0 | 1 |
| 9 Feb | 806.40 | 20.5 | -4.75 | 44.17 | 1 | 0 | 0 |
| 6 Feb | 795.55 | 25.25 | 0 | 6.08 | 0 | 0 | 0 |
| 5 Feb | 787.05 | 25.25 | 0 | 5.54 | 0 | 0 | 0 |
| 4 Feb | 781.70 | 25.25 | 0 | 5.02 | 0 | 0 | 0 |
| 3 Feb | 791.55 | 25.25 | 0 | 5.56 | 0 | 0 | 0 |
| 2 Feb | 734.20 | 25.25 | 0 | 0.81 | 0 | 0 | 0 |
| 1 Feb | 691.45 | 25.25 | 0 | 0.08 | 0 | 0 | 0 |
| 30 Jan | 719.90 | 25.25 | 0 | 0.08 | 0 | 0 | 0 |
| 29 Jan | 713.90 | 25.25 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 715.05 | 25.25 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 707.60 | 25.25 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 683.10 | 25.25 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 739.75 | 25.25 | 0 | 1.57 | 0 | 0 | 0 |
| 21 Jan | 711.20 | 25.25 | 0 | 0.2 | 0 | 0 | 0 |
| 20 Jan | 732.65 | 25.25 | 0 | 0.45 | 0 | 0 | 0 |
| 19 Jan | 738.95 | 25.25 | 0 | 1.26 | 0 | 0 | 0 |
| 16 Jan | 739.70 | 25.25 | 0 | 1.57 | 0 | 0 | 0 |
| 14 Jan | 728.40 | 25.25 | 0 | 0.21 | 0 | 0 | 0 |
| 13 Jan | 748.80 | 25.25 | 0 | 1.94 | 0 | 0 | 0 |
| 12 Jan | 745.60 | 25.25 | 0 | 1.97 | 0 | 0 | 0 |
| 9 Jan | 717.45 | 25.25 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 730.25 | 25.25 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 752.05 | 25.25 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 762.10 | 25.25 | 0 | 3.03 | 0 | 0 | 0 |
| 5 Jan | 787.75 | 25.25 | 0 | 4.86 | 0 | 0 | 0 |
For Premier Energies Limited - strike price 740 expiring on 30MAR2026
Delta for 740 PE is -0.28
Historical price for 740 PE is as follows
On 11 Mar PREMIERENE was trading at 788.10. The strike last trading price was 18.55, which was -5.95 lower than the previous day. The implied volatity was 55.08, the open interest changed by 30 which increased total open position to 306
On 10 Mar PREMIERENE was trading at 747.75. The strike last trading price was 24, which was -17.65 lower than the previous day. The implied volatity was 42.79, the open interest changed by 66 which increased total open position to 274
On 9 Mar PREMIERENE was trading at 721.65. The strike last trading price was 41.65, which was 1.1 higher than the previous day. The implied volatity was 46.89, the open interest changed by -8 which decreased total open position to 208
On 6 Mar PREMIERENE was trading at 723.65. The strike last trading price was 40.5, which was -1.95 lower than the previous day. The implied volatity was 48.13, the open interest changed by 5 which increased total open position to 217
On 5 Mar PREMIERENE was trading at 720.10. The strike last trading price was 44.3, which was -6.4 lower than the previous day. The implied volatity was 47.87, the open interest changed by -8 which decreased total open position to 213
On 4 Mar PREMIERENE was trading at 706.20. The strike last trading price was 50.55, which was 5.05 higher than the previous day. The implied volatity was 47.88, the open interest changed by -62 which decreased total open position to 223
On 2 Mar PREMIERENE was trading at 712.85. The strike last trading price was 44.55, which was 5.1 higher than the previous day. The implied volatity was 41.91, the open interest changed by 37 which increased total open position to 290
On 27 Feb PREMIERENE was trading at 731.00. The strike last trading price was 43.7, which was 2.85 higher than the previous day. The implied volatity was 46.17, the open interest changed by 96 which increased total open position to 253
On 26 Feb PREMIERENE was trading at 725.25. The strike last trading price was 40.2, which was -2.55 lower than the previous day. The implied volatity was 40.94, the open interest changed by 24 which increased total open position to 156
On 25 Feb PREMIERENE was trading at 729.40. The strike last trading price was 42.5, which was 21.85 higher than the previous day. The implied volatity was 47.36, the open interest changed by 121 which increased total open position to 130
On 24 Feb PREMIERENE was trading at 777.05. The strike last trading price was 19, which was -2.5 lower than the previous day. The implied volatity was 41.66, the open interest changed by 1 which increased total open position to 9
On 23 Feb PREMIERENE was trading at 776.25. The strike last trading price was 21.5, which was 0.55 higher than the previous day. The implied volatity was 41.52, the open interest changed by 0 which decreased total open position to 7
On 20 Feb PREMIERENE was trading at 768.75. The strike last trading price was 20.95, which was -7.05 lower than the previous day. The implied volatity was 36.51, the open interest changed by 0 which decreased total open position to 7
On 19 Feb PREMIERENE was trading at 752.80. The strike last trading price was 28, which was -3 lower than the previous day. The implied volatity was 37.05, the open interest changed by 5 which increased total open position to 6
On 18 Feb PREMIERENE was trading at 763.65. The strike last trading price was 31, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PREMIERENE was trading at 759.30. The strike last trading price was 31, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb PREMIERENE was trading at 762.95. The strike last trading price was 31, which was -5.5 lower than the previous day. The implied volatity was 44.78, the open interest changed by 0 which decreased total open position to 2
On 13 Feb PREMIERENE was trading at 759.20. The strike last trading price was 36.5, which was 16.5 higher than the previous day. The implied volatity was 45.78, the open interest changed by 0 which decreased total open position to 1
On 12 Feb PREMIERENE was trading at 771.45. The strike last trading price was 29, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb PREMIERENE was trading at 780.65. The strike last trading price was 29, which was 9 higher than the previous day. The implied volatity was 46.85, the open interest changed by 0 which decreased total open position to 1
On 10 Feb PREMIERENE was trading at 823.85. The strike last trading price was 20, which was -0.5 lower than the previous day. The implied volatity was 48.66, the open interest changed by 0 which decreased total open position to 1
On 9 Feb PREMIERENE was trading at 806.40. The strike last trading price was 20.5, which was -4.75 lower than the previous day. The implied volatity was 44.17, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PREMIERENE was trading at 795.55. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PREMIERENE was trading at 787.05. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PREMIERENE was trading at 781.70. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PREMIERENE was trading at 791.55. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PREMIERENE was trading at 734.20. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PREMIERENE was trading at 691.45. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PREMIERENE was trading at 719.90. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PREMIERENE was trading at 713.90. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PREMIERENE was trading at 715.05. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PREMIERENE was trading at 707.60. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PREMIERENE was trading at 683.10. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PREMIERENE was trading at 739.75. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PREMIERENE was trading at 711.20. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PREMIERENE was trading at 732.65. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PREMIERENE was trading at 738.95. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PREMIERENE was trading at 739.70. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PREMIERENE was trading at 728.40. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PREMIERENE was trading at 748.80. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PREMIERENE was trading at 745.60. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PREMIERENE was trading at 717.45. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PREMIERENE was trading at 730.25. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PREMIERENE was trading at 752.05. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PREMIERENE was trading at 762.10. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PREMIERENE was trading at 787.75. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
