PREMIERENE
Premier Energies Limited
Historical option data for PREMIERENE
04 Mar 2026 11:39 AM IST
| PREMIERENE 30-MAR-2026 730 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 0.71
Theta: -0.65
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 694.70 | 19.85 | -7.95 | 43.35 | 172 | 31 | 278 | |||||||||
| 2 Mar | 712.85 | 29 | -6.65 | 42.63 | 458 | 65 | 248 | |||||||||
| 27 Feb | 731.00 | 32 | -1.35 | 37.37 | 861 | -23 | 181 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 725.25 | 33.2 | -5.85 | 38.63 | 902 | 2 | 205 | |||||||||
| 25 Feb | 729.40 | 38.6 | -9.5 | 39.46 | 2,072 | 207 | 207 | |||||||||
| 24 Feb | 777.05 | 48.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 776.25 | 48.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 768.75 | 48.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 752.80 | 48.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 763.65 | 48.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 759.30 | 48.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 762.95 | 48.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 759.20 | 48.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 771.45 | 48.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 780.65 | 48.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 823.85 | 48.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 806.40 | 48.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 795.55 | 48.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 787.05 | 48.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 781.70 | 48.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 791.55 | 48.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 734.20 | 48.1 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 1 Feb | 691.45 | 48.1 | 0 | 3.11 | 0 | 0 | 0 | |||||||||
| 30 Jan | 719.90 | 48.1 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 29 Jan | 713.90 | 48.1 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
| 28 Jan | 715.05 | 48.1 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
For Premier Energies Limited - strike price 730 expiring on 30MAR2026
Delta for 730 CE is 0.38
Historical price for 730 CE is as follows
On 4 Mar PREMIERENE was trading at 694.70. The strike last trading price was 19.85, which was -7.95 lower than the previous day. The implied volatity was 43.35, the open interest changed by 31 which increased total open position to 278
On 2 Mar PREMIERENE was trading at 712.85. The strike last trading price was 29, which was -6.65 lower than the previous day. The implied volatity was 42.63, the open interest changed by 65 which increased total open position to 248
On 27 Feb PREMIERENE was trading at 731.00. The strike last trading price was 32, which was -1.35 lower than the previous day. The implied volatity was 37.37, the open interest changed by -23 which decreased total open position to 181
On 26 Feb PREMIERENE was trading at 725.25. The strike last trading price was 33.2, which was -5.85 lower than the previous day. The implied volatity was 38.63, the open interest changed by 2 which increased total open position to 205
On 25 Feb PREMIERENE was trading at 729.40. The strike last trading price was 38.6, which was -9.5 lower than the previous day. The implied volatity was 39.46, the open interest changed by 207 which increased total open position to 207
On 24 Feb PREMIERENE was trading at 777.05. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PREMIERENE was trading at 776.25. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PREMIERENE was trading at 768.75. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PREMIERENE was trading at 752.80. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PREMIERENE was trading at 763.65. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PREMIERENE was trading at 759.30. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PREMIERENE was trading at 762.95. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PREMIERENE was trading at 759.20. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PREMIERENE was trading at 771.45. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PREMIERENE was trading at 780.65. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PREMIERENE was trading at 823.85. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PREMIERENE was trading at 806.40. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PREMIERENE was trading at 795.55. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PREMIERENE was trading at 787.05. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PREMIERENE was trading at 781.70. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PREMIERENE was trading at 791.55. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PREMIERENE was trading at 734.20. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PREMIERENE was trading at 691.45. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PREMIERENE was trading at 719.90. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PREMIERENE was trading at 713.90. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PREMIERENE was trading at 715.05. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
| PREMIERENE 30MAR2026 730 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 0.72
Theta: -0.53
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 694.70 | 53.9 | 14.05 | 48.5 | 25 | -7 | 275 |
| 2 Mar | 712.85 | 40.7 | 6.7 | 44.51 | 155 | -3 | 281 |
| 27 Feb | 731.00 | 39 | 3.2 | 46.98 | 626 | 46 | 286 |
| 26 Feb | 725.25 | 35.35 | -1.75 | 41.59 | 392 | 20 | 241 |
| 25 Feb | 729.40 | 37.5 | 19.4 | 47.49 | 2,099 | 211 | 230 |
| 24 Feb | 777.05 | 16.25 | 0.75 | 42.11 | 10 | 1 | 20 |
| 23 Feb | 776.25 | 15.5 | -10 | 38.19 | 2 | 1 | 20 |
| 20 Feb | 768.75 | 25.5 | -37.35 | - | 0 | 0 | 19 |
| 19 Feb | 752.80 | 25.5 | -37.35 | 38.94 | 27 | 19 | 19 |
| 18 Feb | 763.65 | 62.85 | 0 | 4.57 | 0 | 0 | 0 |
| 17 Feb | 759.30 | 62.85 | 0 | 4.03 | 0 | 0 | 0 |
| 16 Feb | 762.95 | 62.85 | 0 | 4.43 | 0 | 0 | 0 |
| 13 Feb | 759.20 | 62.85 | 0 | 3.97 | 0 | 0 | 0 |
| 12 Feb | 771.45 | 62.85 | 0 | 5.46 | 0 | 0 | 0 |
| 11 Feb | 780.65 | 62.85 | 0 | 6.22 | 0 | 0 | 0 |
| 10 Feb | 823.85 | 62.85 | 0 | 10.19 | 0 | 0 | 0 |
| 9 Feb | 806.40 | 62.85 | 0 | 8.41 | 0 | 0 | 0 |
| 6 Feb | 795.55 | 62.85 | 0 | 6.98 | 0 | 0 | 0 |
| 5 Feb | 787.05 | 62.85 | 0 | 6.41 | 0 | 0 | 0 |
| 4 Feb | 781.70 | 62.85 | 0 | 5.91 | 0 | 0 | 0 |
| 3 Feb | 791.55 | 62.85 | 0 | 6.61 | 0 | 0 | 0 |
| 2 Feb | 734.20 | 62.85 | 0 | 1.87 | 0 | 0 | 0 |
| 1 Feb | 691.45 | 62.85 | 0 | 0.43 | 0 | 0 | 0 |
| 30 Jan | 719.90 | 62.85 | 0 | 0.3 | 0 | 0 | 0 |
| 29 Jan | 713.90 | 62.85 | 0 | 0.13 | 0 | 0 | 0 |
| 28 Jan | 715.05 | 62.85 | 0 | - | 0 | 0 | 0 |
For Premier Energies Limited - strike price 730 expiring on 30MAR2026
Delta for 730 PE is -0.6
Historical price for 730 PE is as follows
On 4 Mar PREMIERENE was trading at 694.70. The strike last trading price was 53.9, which was 14.05 higher than the previous day. The implied volatity was 48.5, the open interest changed by -7 which decreased total open position to 275
On 2 Mar PREMIERENE was trading at 712.85. The strike last trading price was 40.7, which was 6.7 higher than the previous day. The implied volatity was 44.51, the open interest changed by -3 which decreased total open position to 281
On 27 Feb PREMIERENE was trading at 731.00. The strike last trading price was 39, which was 3.2 higher than the previous day. The implied volatity was 46.98, the open interest changed by 46 which increased total open position to 286
On 26 Feb PREMIERENE was trading at 725.25. The strike last trading price was 35.35, which was -1.75 lower than the previous day. The implied volatity was 41.59, the open interest changed by 20 which increased total open position to 241
On 25 Feb PREMIERENE was trading at 729.40. The strike last trading price was 37.5, which was 19.4 higher than the previous day. The implied volatity was 47.49, the open interest changed by 211 which increased total open position to 230
On 24 Feb PREMIERENE was trading at 777.05. The strike last trading price was 16.25, which was 0.75 higher than the previous day. The implied volatity was 42.11, the open interest changed by 1 which increased total open position to 20
On 23 Feb PREMIERENE was trading at 776.25. The strike last trading price was 15.5, which was -10 lower than the previous day. The implied volatity was 38.19, the open interest changed by 1 which increased total open position to 20
On 20 Feb PREMIERENE was trading at 768.75. The strike last trading price was 25.5, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 19 Feb PREMIERENE was trading at 752.80. The strike last trading price was 25.5, which was -37.35 lower than the previous day. The implied volatity was 38.94, the open interest changed by 19 which increased total open position to 19
On 18 Feb PREMIERENE was trading at 763.65. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PREMIERENE was trading at 759.30. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PREMIERENE was trading at 762.95. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PREMIERENE was trading at 759.20. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PREMIERENE was trading at 771.45. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PREMIERENE was trading at 780.65. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PREMIERENE was trading at 823.85. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PREMIERENE was trading at 806.40. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 8.41, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PREMIERENE was trading at 795.55. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PREMIERENE was trading at 787.05. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PREMIERENE was trading at 781.70. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PREMIERENE was trading at 791.55. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PREMIERENE was trading at 734.20. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PREMIERENE was trading at 691.45. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PREMIERENE was trading at 719.90. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PREMIERENE was trading at 713.90. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PREMIERENE was trading at 715.05. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
