PREMIERENE
Premier Energies Limited
Historical option data for PREMIERENE
06 Mar 2026 04:14 PM IST
| PREMIERENE 30-MAR-2026 720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.73
Theta: -0.73
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 723.65 | 36 | 4.4 | 40.86 | 544 | -26 | 385 | |||||||||
| 5 Mar | 720.10 | 31.8 | 3.1 | 39.1 | 892 | 89 | 412 | |||||||||
| 4 Mar | 706.20 | 28.8 | -3.85 | 41.19 | 563 | 80 | 323 | |||||||||
| 2 Mar | 712.85 | 34 | -6.95 | 43.29 | 945 | 84 | 248 | |||||||||
| 27 Feb | 731.00 | 36.25 | -2.25 | 36.41 | 326 | -5 | 160 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 725.25 | 38.5 | -5.4 | 39.01 | 357 | 40 | 165 | |||||||||
| 25 Feb | 729.40 | 45.1 | -117.75 | 40.86 | 1,814 | 125 | 125 | |||||||||
| 24 Feb | 777.05 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 776.25 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 768.75 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 752.80 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 763.65 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 759.30 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 762.95 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 759.20 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 771.45 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 780.65 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 823.85 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 806.40 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 795.55 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 787.05 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 781.70 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 791.55 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 734.20 | 162.85 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 1 Feb | 691.45 | 162.85 | 0 | 1.69 | 0 | 0 | 0 | |||||||||
| 30 Jan | 719.90 | 162.85 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 29 Jan | 713.90 | 162.85 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 28 Jan | 715.05 | 162.85 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 27 Jan | 707.60 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 683.10 | 162.85 | 0 | 2.6 | 0 | 0 | 0 | |||||||||
| 22 Jan | 739.75 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 711.20 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 732.65 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 738.95 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 739.70 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 728.40 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 748.80 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 745.60 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 717.45 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 730.25 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 752.05 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 762.10 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 787.75 | 162.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Premier Energies Limited - strike price 720 expiring on 30MAR2026
Delta for 720 CE is 0.58
Historical price for 720 CE is as follows
On 6 Mar PREMIERENE was trading at 723.65. The strike last trading price was 36, which was 4.4 higher than the previous day. The implied volatity was 40.86, the open interest changed by -26 which decreased total open position to 385
On 5 Mar PREMIERENE was trading at 720.10. The strike last trading price was 31.8, which was 3.1 higher than the previous day. The implied volatity was 39.1, the open interest changed by 89 which increased total open position to 412
On 4 Mar PREMIERENE was trading at 706.20. The strike last trading price was 28.8, which was -3.85 lower than the previous day. The implied volatity was 41.19, the open interest changed by 80 which increased total open position to 323
On 2 Mar PREMIERENE was trading at 712.85. The strike last trading price was 34, which was -6.95 lower than the previous day. The implied volatity was 43.29, the open interest changed by 84 which increased total open position to 248
On 27 Feb PREMIERENE was trading at 731.00. The strike last trading price was 36.25, which was -2.25 lower than the previous day. The implied volatity was 36.41, the open interest changed by -5 which decreased total open position to 160
On 26 Feb PREMIERENE was trading at 725.25. The strike last trading price was 38.5, which was -5.4 lower than the previous day. The implied volatity was 39.01, the open interest changed by 40 which increased total open position to 165
On 25 Feb PREMIERENE was trading at 729.40. The strike last trading price was 45.1, which was -117.75 lower than the previous day. The implied volatity was 40.86, the open interest changed by 125 which increased total open position to 125
On 24 Feb PREMIERENE was trading at 777.05. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PREMIERENE was trading at 776.25. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PREMIERENE was trading at 768.75. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PREMIERENE was trading at 752.80. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PREMIERENE was trading at 763.65. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PREMIERENE was trading at 759.30. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PREMIERENE was trading at 762.95. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PREMIERENE was trading at 759.20. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PREMIERENE was trading at 771.45. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PREMIERENE was trading at 780.65. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PREMIERENE was trading at 823.85. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PREMIERENE was trading at 806.40. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PREMIERENE was trading at 795.55. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PREMIERENE was trading at 787.05. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PREMIERENE was trading at 781.70. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PREMIERENE was trading at 791.55. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PREMIERENE was trading at 734.20. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PREMIERENE was trading at 691.45. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PREMIERENE was trading at 719.90. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PREMIERENE was trading at 713.90. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PREMIERENE was trading at 715.05. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PREMIERENE was trading at 707.60. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PREMIERENE was trading at 683.10. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PREMIERENE was trading at 739.75. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PREMIERENE was trading at 711.20. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PREMIERENE was trading at 732.65. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PREMIERENE was trading at 738.95. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PREMIERENE was trading at 739.70. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PREMIERENE was trading at 728.40. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PREMIERENE was trading at 748.80. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PREMIERENE was trading at 745.60. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PREMIERENE was trading at 717.45. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PREMIERENE was trading at 730.25. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PREMIERENE was trading at 752.05. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PREMIERENE was trading at 762.10. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PREMIERENE was trading at 787.75. The strike last trading price was 162.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PREMIERENE 30MAR2026 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.73
Theta: -0.6
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 723.65 | 28.15 | -2.45 | 45.34 | 791 | -36 | 316 |
| 5 Mar | 720.10 | 34.45 | -4.2 | 49.23 | 193 | 31 | 353 |
| 4 Mar | 706.20 | 38.35 | 3.35 | 45.9 | 138 | -16 | 324 |
| 2 Mar | 712.85 | 34.65 | 4.25 | 43.74 | 434 | 26 | 326 |
| 27 Feb | 731.00 | 33.35 | 2.1 | 46.18 | 433 | 3 | 300 |
| 26 Feb | 725.25 | 30.45 | -2.05 | 41.66 | 479 | 58 | 297 |
| 25 Feb | 729.40 | 31.95 | 10.5 | 46.54 | 2,211 | 237 | 239 |
| 24 Feb | 777.05 | 21.45 | 10 | - | 0 | 0 | 2 |
| 23 Feb | 776.25 | 21.45 | 10 | - | 0 | 0 | 2 |
| 20 Feb | 768.75 | 21.45 | 10 | - | 0 | 0 | 2 |
| 19 Feb | 752.80 | 21.45 | 10 | 38.74 | 7 | 0 | 3 |
| 18 Feb | 763.65 | 11.45 | -13.55 | 31.46 | 1 | 0 | 0 |
| 17 Feb | 759.30 | 25 | 4.9 | - | 0 | 0 | 2 |
| 16 Feb | 762.95 | 25 | 4.9 | - | 0 | 0 | 2 |
| 13 Feb | 759.20 | 25 | 4.9 | - | 0 | 0 | 2 |
| 12 Feb | 771.45 | 25 | 4.9 | - | 0 | 0 | 2 |
| 11 Feb | 780.65 | 25 | 4.9 | 50.03 | 3 | 2 | 2 |
| 10 Feb | 823.85 | 20.1 | 0 | 10.99 | 0 | 0 | 0 |
| 9 Feb | 806.40 | 20.1 | 0 | 9.94 | 0 | 0 | 0 |
| 6 Feb | 795.55 | 20.1 | 0 | 7.85 | 0 | 0 | 0 |
| 5 Feb | 787.05 | 20.1 | 0 | 7.32 | 0 | 0 | 0 |
| 4 Feb | 781.70 | 20.1 | 0 | 6.81 | 0 | 0 | 0 |
| 3 Feb | 791.55 | 20.1 | 0 | 7.29 | 0 | 0 | 0 |
| 2 Feb | 734.20 | 20.1 | 0 | 2.78 | 0 | 0 | 0 |
| 1 Feb | 691.45 | 20.1 | 0 | 0.2 | 0 | 0 | 0 |
| 30 Jan | 719.90 | 20.1 | 0 | 1.5 | 0 | 0 | 0 |
| 29 Jan | 713.90 | 20.1 | 0 | 0.62 | 0 | 0 | 0 |
| 28 Jan | 715.05 | 20.1 | 0 | 1.22 | 0 | 0 | 0 |
| 27 Jan | 707.60 | 20.1 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 683.10 | 20.1 | 0 | 0.07 | 0 | 0 | 0 |
| 22 Jan | 739.75 | 20.1 | 0 | 3.22 | 0 | 0 | 0 |
| 21 Jan | 711.20 | 20.1 | 0 | 0.54 | 0 | 0 | 0 |
| 20 Jan | 732.65 | 20.1 | 0 | 2.39 | 0 | 0 | 0 |
| 19 Jan | 738.95 | 20.1 | 0 | 2.91 | 0 | 0 | 0 |
| 16 Jan | 739.70 | 20.1 | 0 | 3.15 | 0 | 0 | 0 |
| 14 Jan | 728.40 | 20.1 | 0 | 1.81 | 0 | 0 | 0 |
| 13 Jan | 748.80 | 20.1 | 0 | 3.67 | 0 | 0 | 0 |
| 12 Jan | 745.60 | 20.1 | 0 | 3.61 | 0 | 0 | 0 |
| 9 Jan | 717.45 | 20.1 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 730.25 | 20.1 | 0 | 2.04 | 0 | 0 | 0 |
| 7 Jan | 752.05 | 20.1 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 762.10 | 20.1 | 0 | 4.57 | 0 | 0 | 0 |
| 5 Jan | 787.75 | 20.1 | 0 | - | 0 | 0 | 0 |
For Premier Energies Limited - strike price 720 expiring on 30MAR2026
Delta for 720 PE is -0.42
Historical price for 720 PE is as follows
On 6 Mar PREMIERENE was trading at 723.65. The strike last trading price was 28.15, which was -2.45 lower than the previous day. The implied volatity was 45.34, the open interest changed by -36 which decreased total open position to 316
On 5 Mar PREMIERENE was trading at 720.10. The strike last trading price was 34.45, which was -4.2 lower than the previous day. The implied volatity was 49.23, the open interest changed by 31 which increased total open position to 353
On 4 Mar PREMIERENE was trading at 706.20. The strike last trading price was 38.35, which was 3.35 higher than the previous day. The implied volatity was 45.9, the open interest changed by -16 which decreased total open position to 324
On 2 Mar PREMIERENE was trading at 712.85. The strike last trading price was 34.65, which was 4.25 higher than the previous day. The implied volatity was 43.74, the open interest changed by 26 which increased total open position to 326
On 27 Feb PREMIERENE was trading at 731.00. The strike last trading price was 33.35, which was 2.1 higher than the previous day. The implied volatity was 46.18, the open interest changed by 3 which increased total open position to 300
On 26 Feb PREMIERENE was trading at 725.25. The strike last trading price was 30.45, which was -2.05 lower than the previous day. The implied volatity was 41.66, the open interest changed by 58 which increased total open position to 297
On 25 Feb PREMIERENE was trading at 729.40. The strike last trading price was 31.95, which was 10.5 higher than the previous day. The implied volatity was 46.54, the open interest changed by 237 which increased total open position to 239
On 24 Feb PREMIERENE was trading at 777.05. The strike last trading price was 21.45, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb PREMIERENE was trading at 776.25. The strike last trading price was 21.45, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb PREMIERENE was trading at 768.75. The strike last trading price was 21.45, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb PREMIERENE was trading at 752.80. The strike last trading price was 21.45, which was 10 higher than the previous day. The implied volatity was 38.74, the open interest changed by 0 which decreased total open position to 3
On 18 Feb PREMIERENE was trading at 763.65. The strike last trading price was 11.45, which was -13.55 lower than the previous day. The implied volatity was 31.46, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PREMIERENE was trading at 759.30. The strike last trading price was 25, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb PREMIERENE was trading at 762.95. The strike last trading price was 25, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb PREMIERENE was trading at 759.20. The strike last trading price was 25, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb PREMIERENE was trading at 771.45. The strike last trading price was 25, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb PREMIERENE was trading at 780.65. The strike last trading price was 25, which was 4.9 higher than the previous day. The implied volatity was 50.03, the open interest changed by 2 which increased total open position to 2
On 10 Feb PREMIERENE was trading at 823.85. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 10.99, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PREMIERENE was trading at 806.40. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 9.94, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PREMIERENE was trading at 795.55. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PREMIERENE was trading at 787.05. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PREMIERENE was trading at 781.70. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PREMIERENE was trading at 791.55. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PREMIERENE was trading at 734.20. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PREMIERENE was trading at 691.45. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PREMIERENE was trading at 719.90. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PREMIERENE was trading at 713.90. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PREMIERENE was trading at 715.05. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PREMIERENE was trading at 707.60. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PREMIERENE was trading at 683.10. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PREMIERENE was trading at 739.75. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PREMIERENE was trading at 711.20. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PREMIERENE was trading at 732.65. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PREMIERENE was trading at 738.95. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PREMIERENE was trading at 739.70. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PREMIERENE was trading at 728.40. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PREMIERENE was trading at 748.80. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PREMIERENE was trading at 745.60. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PREMIERENE was trading at 717.45. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PREMIERENE was trading at 730.25. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PREMIERENE was trading at 752.05. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PREMIERENE was trading at 762.10. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PREMIERENE was trading at 787.75. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
