PREMIERENE
Premier Energies Limited
Historical option data for PREMIERENE
02 Apr 2026 04:14 PM IST
| PREMIERENE 28-Apr-2026 (24d) 600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 917.35 | 333.2 | 197.15 | - | 0 | 0 | 4 | |||||||||
| 1 Apr | 937.70 | 333.2 | 197.15 | - | 4 | 3 | 3 | |||||||||
| 30 Mar | 891.65 | 136.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 893.80 | 136.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 916.90 | 136.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 889.35 | 136.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 866.55 | 136.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 864.75 | 136.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 864.35 | 136.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 869.60 | 136.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 811.20 | 136.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 795.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 781.85 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 789.35 | 136.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 788.10 | 136.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 747.75 | 136.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 721.65 | 136.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 723.65 | 136.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 720.10 | 136.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 706.20 | 136.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 712.85 | 136.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 731.00 | 136.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 725.25 | 136.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 729.40 | 136.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 791.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 734.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 691.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Premier Energies Limited - strike price 600 expiring on 28APR2026
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 2 Apr PREMIERENE was trading at 917.35. The strike last trading price was 333.2, which was 197.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr PREMIERENE was trading at 937.70. The strike last trading price was 333.2, which was 197.15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 30 Mar PREMIERENE was trading at 891.65. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PREMIERENE was trading at 893.80. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PREMIERENE was trading at 916.90. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PREMIERENE was trading at 889.35. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PREMIERENE was trading at 866.55. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PREMIERENE was trading at 864.75. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PREMIERENE was trading at 864.35. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PREMIERENE was trading at 869.60. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PREMIERENE was trading at 811.20. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PREMIERENE was trading at 795.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PREMIERENE was trading at 781.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PREMIERENE was trading at 789.35. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PREMIERENE was trading at 788.10. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PREMIERENE was trading at 747.75. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PREMIERENE was trading at 721.65. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PREMIERENE was trading at 723.65. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PREMIERENE was trading at 720.10. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PREMIERENE was trading at 706.20. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PREMIERENE was trading at 712.85. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PREMIERENE was trading at 731.00. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PREMIERENE was trading at 725.25. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PREMIERENE was trading at 729.40. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PREMIERENE was trading at 791.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PREMIERENE was trading at 734.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PREMIERENE was trading at 691.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PREMIERENE 28-Apr-2026 (24d) 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 917.35 | 0.95 | -2.85 | - | 0 | 0 | 1 |
| 1 Apr | 937.70 | 0.95 | -2.85 | - | 0 | 0 | 1 |
| 30 Mar | 891.65 | 0.95 | -2.85 | - | 2 | 0 | 3 |
| 27 Mar | 893.80 | 3.8 | 2.3 | - | 0 | 0 | 3 |
| 25 Mar | 916.90 | 3.8 | 2.3 | - | 0 | 0 | 3 |
| 24 Mar | 889.35 | 3.8 | 2.3 | - | 0 | 0 | 3 |
| 23 Mar | 866.55 | 3.8 | 2.3 | - | 2 | 0 | 2 |
| 20 Mar | 864.75 | 1.5 | -7.5 | - | 0 | 0 | 2 |
| 19 Mar | 864.35 | 1.5 | -7.5 | - | 2 | 0 | 2 |
| 18 Mar | 869.60 | 9 | -1 | - | 0 | 0 | 3 |
| 17 Mar | 811.20 | 9 | -1 | - | 0 | 0 | 3 |
| 16 Mar | 795.75 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 781.85 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 789.35 | 9 | -1 | - | 0 | 0 | 3 |
| 11 Mar | 788.10 | 9 | -1 | - | 0 | 0 | 3 |
| 10 Mar | 747.75 | 9 | -1 | - | 0 | 0 | 3 |
| 9 Mar | 721.65 | 9 | -1 | - | 0 | 0 | 3 |
| 6 Mar | 723.65 | 9 | -1 | 50.17 | 1 | 0 | 3 |
| 5 Mar | 720.10 | 10 | -6 | 49.54 | 1 | 0 | 3 |
| 4 Mar | 706.20 | 16 | 1 | 55.77 | 1 | 0 | 2 |
| 2 Mar | 712.85 | 15 | 4.45 | 55.25 | 1 | 0 | 1 |
| 27 Feb | 731.00 | 10.55 | -8.7 | - | 0 | 0 | 1 |
| 26 Feb | 725.25 | 10.55 | -8.7 | - | 0 | 0 | 1 |
| 25 Feb | 729.40 | 10.55 | -8.7 | 50.36 | 9 | 1 | 1 |
| 3 Feb | 791.55 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 734.20 | 0 | 0 | 8.9 | 0 | 0 | 0 |
| 1 Feb | 691.45 | 0 | 0 | - | 0 | 0 | 0 |
For Premier Energies Limited - strike price 600 expiring on 28APR2026
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 2 Apr PREMIERENE was trading at 917.35. The strike last trading price was 0.95, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr PREMIERENE was trading at 937.70. The strike last trading price was 0.95, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar PREMIERENE was trading at 891.65. The strike last trading price was 0.95, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar PREMIERENE was trading at 893.80. The strike last trading price was 3.8, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar PREMIERENE was trading at 916.90. The strike last trading price was 3.8, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar PREMIERENE was trading at 889.35. The strike last trading price was 3.8, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar PREMIERENE was trading at 866.55. The strike last trading price was 3.8, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar PREMIERENE was trading at 864.75. The strike last trading price was 1.5, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar PREMIERENE was trading at 864.35. The strike last trading price was 1.5, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar PREMIERENE was trading at 869.60. The strike last trading price was 9, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar PREMIERENE was trading at 811.20. The strike last trading price was 9, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar PREMIERENE was trading at 795.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PREMIERENE was trading at 781.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PREMIERENE was trading at 789.35. The strike last trading price was 9, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar PREMIERENE was trading at 788.10. The strike last trading price was 9, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar PREMIERENE was trading at 747.75. The strike last trading price was 9, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar PREMIERENE was trading at 721.65. The strike last trading price was 9, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar PREMIERENE was trading at 723.65. The strike last trading price was 9, which was -1 lower than the previous day. The implied volatity was 50.17, the open interest changed by 0 which decreased total open position to 3
On 5 Mar PREMIERENE was trading at 720.10. The strike last trading price was 10, which was -6 lower than the previous day. The implied volatity was 49.54, the open interest changed by 0 which decreased total open position to 3
On 4 Mar PREMIERENE was trading at 706.20. The strike last trading price was 16, which was 1 higher than the previous day. The implied volatity was 55.77, the open interest changed by 0 which decreased total open position to 2
On 2 Mar PREMIERENE was trading at 712.85. The strike last trading price was 15, which was 4.45 higher than the previous day. The implied volatity was 55.25, the open interest changed by 0 which decreased total open position to 1
On 27 Feb PREMIERENE was trading at 731.00. The strike last trading price was 10.55, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb PREMIERENE was trading at 725.25. The strike last trading price was 10.55, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb PREMIERENE was trading at 729.40. The strike last trading price was 10.55, which was -8.7 lower than the previous day. The implied volatity was 50.36, the open interest changed by 1 which increased total open position to 1
On 3 Feb PREMIERENE was trading at 791.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PREMIERENE was trading at 734.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.9, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PREMIERENE was trading at 691.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
