PREMIERENE
Premier Energies Limited
Historical option data for PREMIERENE
28 Apr 2026 04:10 PM IST
| PREMIERENE 26-May-2026 (27d) 1020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.01
Theta: -0.81
Gamma: 0.00355
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 28 Apr | 1037.35 | 53.3 | 6.099999999999994 | 37.98 | 293 | 43 | 164 | |||||||||
| 27 Apr | 1022.60 | 48 | 2.549999999999997 | 37.84 | 209 | 44 | 121 | |||||||||
| 24 Apr | 1007.55 | 45 | -0.6499999999999986 | 40.14 | 138 | 59 | 76 | |||||||||
| 23 Apr | 1000.70 | 45.65 | 6.75 | 40.15 | 9 | 4 | 14 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 990.80 | 38.9 | -4 | 39.18 | 15 | -2 | 11 | |||||||||
| 21 Apr | 995.70 | 42.9 | 6.949999999999996 | 34.7 | 4 | -2 | 12 | |||||||||
| 20 Apr | 1010.75 | 35.95 | 0 | - | 0 | 0 | 14 | |||||||||
| 17 Apr | 1034.60 | 35.95 | 0 | - | 0 | 0 | 14 | |||||||||
| 16 Apr | 1003.10 | 35.95 | 0 | - | 0 | 0 | 14 | |||||||||
| 15 Apr | 998.50 | 35.95 | 0 | - | 0 | 0 | 14 | |||||||||
| 13 Apr | 974.00 | 35.95 | 0 | - | 0 | 0 | 14 | |||||||||
| 10 Apr | 975.20 | 35.95 | 0 | - | 0 | 0 | 14 | |||||||||
| 9 Apr | 956.45 | 35.95 | 0 | 41.25 | 1 | 0 | 14 | |||||||||
| 8 Apr | 959.65 | 35.95 | 5.6 | 39.27 | 7 | 1 | 13 | |||||||||
| 7 Apr | 943.30 | 30.35 | 17.15 | 39.97 | 12 | 11 | 11 | |||||||||
For Premier Energies Limited - strike price 1020 expiring on 26MAY2026
Delta for 1020 CE is 0.59
Historical price for 1020 CE is as follows
On 28 Apr PREMIERENE was trading at 1037.35. The strike last trading price was 53.3, which was 6.099999999999994 higher than the previous day. The implied volatity was 37.98, the open interest changed by 43 which increased total open position to 164
On 27 Apr PREMIERENE was trading at 1022.60. The strike last trading price was 48, which was 2.549999999999997 higher than the previous day. The implied volatity was 37.84, the open interest changed by 44 which increased total open position to 121
On 24 Apr PREMIERENE was trading at 1007.55. The strike last trading price was 45, which was -0.6499999999999986 lower than the previous day. The implied volatity was 40.14, the open interest changed by 59 which increased total open position to 76
On 23 Apr PREMIERENE was trading at 1000.70. The strike last trading price was 45.65, which was 6.75 higher than the previous day. The implied volatity was 40.15, the open interest changed by 4 which increased total open position to 14
On 22 Apr PREMIERENE was trading at 990.80. The strike last trading price was 38.9, which was -4 lower than the previous day. The implied volatity was 39.18, the open interest changed by -2 which decreased total open position to 11
On 21 Apr PREMIERENE was trading at 995.70. The strike last trading price was 42.9, which was 6.949999999999996 higher than the previous day. The implied volatity was 34.7, the open interest changed by -2 which decreased total open position to 12
On 20 Apr PREMIERENE was trading at 1010.75. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 17 Apr PREMIERENE was trading at 1034.60. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 16 Apr PREMIERENE was trading at 1003.10. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 15 Apr PREMIERENE was trading at 998.50. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 13 Apr PREMIERENE was trading at 974.00. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 10 Apr PREMIERENE was trading at 975.20. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 9 Apr PREMIERENE was trading at 956.45. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 41.25, the open interest changed by 0 which decreased total open position to 14
On 8 Apr PREMIERENE was trading at 959.65. The strike last trading price was 35.95, which was 5.6 higher than the previous day. The implied volatity was 39.27, the open interest changed by 1 which increased total open position to 13
On 7 Apr PREMIERENE was trading at 943.30. The strike last trading price was 30.35, which was 17.15 higher than the previous day. The implied volatity was 39.97, the open interest changed by 11 which increased total open position to 11
| PREMIERENE 26-May-2026 (27d) 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.01
Theta: -0.85
Gamma: 0.00285
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 28 Apr | 1037.35 | 44.65 | -11.75 | 47.47 | 239 | 125 | 159 |
| 27 Apr | 1022.60 | 55.85 | -7.350000000000001 | 51.9 | 56 | 23 | 32 |
| 24 Apr | 1007.55 | 61.65 | -6.000000000000007 | 50 | 12 | 9 | 9 |
| 23 Apr | 1000.70 | 67.65 | 67.65 | 43.29 | 0 | 0 | 0 |
| 22 Apr | 990.80 | 67.65 | -3.3499999999999943 | 43.29 | 17 | 1 | 1 |
| 21 Apr | 995.70 | 71 | 71 | 51.81 | 0 | 0 | 0 |
| 20 Apr | 1010.75 | 71 | 2.200000000000003 | 51.81 | 1 | 0 | 1 |
| 17 Apr | 1034.60 | 68.8 | -161.7 | 62.87 | 1 | 0 | 0 |
| 16 Apr | 1003.10 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 998.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 974.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 975.20 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 956.45 | 230.5 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 959.65 | 230.5 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 943.30 | 230.5 | 0 | - | 0 | 0 | 0 |
For Premier Energies Limited - strike price 1020 expiring on 26MAY2026
Delta for 1020 PE is -0.42
Historical price for 1020 PE is as follows
On 28 Apr PREMIERENE was trading at 1037.35. The strike last trading price was 44.65, which was -11.75 lower than the previous day. The implied volatity was 47.47, the open interest changed by 125 which increased total open position to 159
On 27 Apr PREMIERENE was trading at 1022.60. The strike last trading price was 55.85, which was -7.350000000000001 lower than the previous day. The implied volatity was 51.9, the open interest changed by 23 which increased total open position to 32
On 24 Apr PREMIERENE was trading at 1007.55. The strike last trading price was 61.65, which was -6.000000000000007 lower than the previous day. The implied volatity was 50, the open interest changed by 9 which increased total open position to 9
On 23 Apr PREMIERENE was trading at 1000.70. The strike last trading price was 67.65, which was 67.65 higher than the previous day. The implied volatity was 43.29, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PREMIERENE was trading at 990.80. The strike last trading price was 67.65, which was -3.3499999999999943 lower than the previous day. The implied volatity was 43.29, the open interest changed by 1 which increased total open position to 1
On 21 Apr PREMIERENE was trading at 995.70. The strike last trading price was 71, which was 71 higher than the previous day. The implied volatity was 51.81, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PREMIERENE was trading at 1010.75. The strike last trading price was 71, which was 2.200000000000003 higher than the previous day. The implied volatity was 51.81, the open interest changed by 0 which decreased total open position to 1
On 17 Apr PREMIERENE was trading at 1034.60. The strike last trading price was 68.8, which was -161.7 lower than the previous day. The implied volatity was 62.87, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PREMIERENE was trading at 1003.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PREMIERENE was trading at 998.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PREMIERENE was trading at 974.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PREMIERENE was trading at 975.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PREMIERENE was trading at 956.45. The strike last trading price was 230.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PREMIERENE was trading at 959.65. The strike last trading price was 230.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PREMIERENE was trading at 943.30. The strike last trading price was 230.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
