POLYCAB
Polycab India Limited
Historical option data for POLYCAB
04 Mar 2026 04:10 PM IST
| POLYCAB 30-MAR-2026 8200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 8.56
Theta: -6.43
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 8284.00 | 348.8 | -169.65 | 31.44 | 284 | -63 | 727 | |||||||||
| 2 Mar | 8548.50 | 506.8 | -35.25 | 26.88 | 123 | 3 | 790 | |||||||||
| 27 Feb | 8610.50 | 541.85 | 72.8 | 23.61 | 581 | -62 | 790 | |||||||||
| 26 Feb | 8506.00 | 456.4 | 89.05 | 22.34 | 977 | 342 | 853 | |||||||||
| 25 Feb | 8348.50 | 369.25 | 118.7 | 24.54 | 2,799 | -78 | 516 | |||||||||
| 24 Feb | 8120.50 | 258.95 | 77.3 | 26.39 | 3,529 | 260 | 610 | |||||||||
| 23 Feb | 7974.00 | 182.8 | 42.3 | 24.34 | 867 | 336 | 346 | |||||||||
| 20 Feb | 7869.00 | 135 | -76 | 24.63 | 28 | 10 | 13 | |||||||||
| 19 Feb | 7778.00 | 211 | -136.7 | - | 0 | 0 | 3 | |||||||||
| 18 Feb | 7830.00 | 211 | -136.7 | - | 0 | 0 | 3 | |||||||||
| 17 Feb | 7742.00 | 211 | -136.7 | - | 0 | 0 | 3 | |||||||||
| 16 Feb | 7636.00 | 211 | -136.7 | - | 0 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 7587.50 | 211 | -136.7 | 38.46 | 3 | 0 | 0 | |||||||||
| 12 Feb | 7768.00 | 347.7 | 0 | 2.93 | 0 | 0 | 0 | |||||||||
| 11 Feb | 7814.00 | 347.7 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
| 10 Feb | 7742.50 | 347.7 | 0 | 3.02 | 0 | 0 | 0 | |||||||||
| 9 Feb | 7788.00 | 347.7 | 0 | 2.39 | 0 | 0 | 0 | |||||||||
| 6 Feb | 7623.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 7536.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7630.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7505.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 7036.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6819.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 7013.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 7017.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 6928.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 6766.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 6722.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 6999.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 6975.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 7074.50 | 347.7 | 0 | 5.83 | 0 | 0 | 0 | |||||||||
| 19 Jan | 7418.00 | 347.7 | 0 | 4.58 | 0 | 0 | 0 | |||||||||
| 16 Jan | 7121.50 | 0 | 0 | 5.51 | 0 | 0 | 0 | |||||||||
| 14 Jan | 7323.50 | 0 | 0 | 4.93 | 0 | 0 | 0 | |||||||||
| 13 Jan | 7555.00 | 0 | 0 | 3.7 | 0 | 0 | 0 | |||||||||
| 12 Jan | 7629.00 | 0 | 0 | 2.77 | 0 | 0 | 0 | |||||||||
| 9 Jan | 7685.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 7750.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 7897.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 7795.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 7762.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 7798.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 7673.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 7619.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 8200 expiring on 30MAR2026
Delta for 8200 CE is 0.6
Historical price for 8200 CE is as follows
On 4 Mar POLYCAB was trading at 8284.00. The strike last trading price was 348.8, which was -169.65 lower than the previous day. The implied volatity was 31.44, the open interest changed by -63 which decreased total open position to 727
On 2 Mar POLYCAB was trading at 8548.50. The strike last trading price was 506.8, which was -35.25 lower than the previous day. The implied volatity was 26.88, the open interest changed by 3 which increased total open position to 790
On 27 Feb POLYCAB was trading at 8610.50. The strike last trading price was 541.85, which was 72.8 higher than the previous day. The implied volatity was 23.61, the open interest changed by -62 which decreased total open position to 790
On 26 Feb POLYCAB was trading at 8506.00. The strike last trading price was 456.4, which was 89.05 higher than the previous day. The implied volatity was 22.34, the open interest changed by 342 which increased total open position to 853
On 25 Feb POLYCAB was trading at 8348.50. The strike last trading price was 369.25, which was 118.7 higher than the previous day. The implied volatity was 24.54, the open interest changed by -78 which decreased total open position to 516
On 24 Feb POLYCAB was trading at 8120.50. The strike last trading price was 258.95, which was 77.3 higher than the previous day. The implied volatity was 26.39, the open interest changed by 260 which increased total open position to 610
On 23 Feb POLYCAB was trading at 7974.00. The strike last trading price was 182.8, which was 42.3 higher than the previous day. The implied volatity was 24.34, the open interest changed by 336 which increased total open position to 346
On 20 Feb POLYCAB was trading at 7869.00. The strike last trading price was 135, which was -76 lower than the previous day. The implied volatity was 24.63, the open interest changed by 10 which increased total open position to 13
On 19 Feb POLYCAB was trading at 7778.00. The strike last trading price was 211, which was -136.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb POLYCAB was trading at 7830.00. The strike last trading price was 211, which was -136.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb POLYCAB was trading at 7742.00. The strike last trading price was 211, which was -136.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb POLYCAB was trading at 7636.00. The strike last trading price was 211, which was -136.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb POLYCAB was trading at 7587.50. The strike last trading price was 211, which was -136.7 lower than the previous day. The implied volatity was 38.46, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 7768.00. The strike last trading price was 347.7, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 7814.00. The strike last trading price was 347.7, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 7742.50. The strike last trading price was 347.7, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLYCAB was trading at 7788.00. The strike last trading price was 347.7, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLYCAB was trading at 6928.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POLYCAB was trading at 6766.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POLYCAB was trading at 6722.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POLYCAB was trading at 6999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POLYCAB was trading at 6975.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POLYCAB was trading at 7074.50. The strike last trading price was 347.7, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 19 Jan POLYCAB was trading at 7418.00. The strike last trading price was 347.7, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POLYCAB was trading at 7121.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POLYCAB was trading at 7323.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POLYCAB was trading at 7555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 12 Jan POLYCAB was trading at 7629.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POLYCAB was trading at 7685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POLYCAB was trading at 7750.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POLYCAB was trading at 7897.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POLYCAB was trading at 7795.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan POLYCAB was trading at 7762.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POLYCAB was trading at 7798.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POLYCAB was trading at 7673.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POLYCAB was trading at 7619.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 30MAR2026 8200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 8.58
Theta: -4.5
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 8284.00 | 227 | 101 | 33.24 | 1,817 | -75 | 708 |
| 2 Mar | 8548.50 | 117.8 | 3.5 | 30.01 | 1,591 | 92 | 785 |
| 27 Feb | 8610.50 | 115 | -20.65 | 30.19 | 2,057 | 43 | 693 |
| 26 Feb | 8506.00 | 139.9 | -55.3 | 29.51 | 1,078 | 174 | 651 |
| 25 Feb | 8348.50 | 195.75 | -104.25 | 29.71 | 1,826 | 203 | 485 |
| 24 Feb | 8120.50 | 296.1 | -73.85 | 29.75 | 307 | 36 | 282 |
| 23 Feb | 7974.00 | 375 | -46.95 | 30.73 | 439 | 241 | 246 |
| 20 Feb | 7869.00 | 421.95 | -507.3 | 24.44 | 5 | 0 | 0 |
| 19 Feb | 7778.00 | 929.25 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 7830.00 | 929.25 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 7742.00 | 929.25 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 7636.00 | 929.25 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 7587.50 | 929.25 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 7768.00 | 929.25 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 7814.00 | 929.25 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 7742.50 | 929.25 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 7788.00 | 929.25 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 7623.50 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 7536.50 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 7630.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 7505.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 7036.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 6819.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 7013.50 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 7017.50 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 6928.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 6766.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 6722.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 6999.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 6975.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 7074.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 7418.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 7121.50 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 7323.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 7555.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 7629.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 7685.00 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 7750.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 7897.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 7795.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 7762.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 7798.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 7673.00 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 7619.00 | 0 | 0 | - | 0 | 0 | 0 |
For Polycab India Limited - strike price 8200 expiring on 30MAR2026
Delta for 8200 PE is -0.41
Historical price for 8200 PE is as follows
On 4 Mar POLYCAB was trading at 8284.00. The strike last trading price was 227, which was 101 higher than the previous day. The implied volatity was 33.24, the open interest changed by -75 which decreased total open position to 708
On 2 Mar POLYCAB was trading at 8548.50. The strike last trading price was 117.8, which was 3.5 higher than the previous day. The implied volatity was 30.01, the open interest changed by 92 which increased total open position to 785
On 27 Feb POLYCAB was trading at 8610.50. The strike last trading price was 115, which was -20.65 lower than the previous day. The implied volatity was 30.19, the open interest changed by 43 which increased total open position to 693
On 26 Feb POLYCAB was trading at 8506.00. The strike last trading price was 139.9, which was -55.3 lower than the previous day. The implied volatity was 29.51, the open interest changed by 174 which increased total open position to 651
On 25 Feb POLYCAB was trading at 8348.50. The strike last trading price was 195.75, which was -104.25 lower than the previous day. The implied volatity was 29.71, the open interest changed by 203 which increased total open position to 485
On 24 Feb POLYCAB was trading at 8120.50. The strike last trading price was 296.1, which was -73.85 lower than the previous day. The implied volatity was 29.75, the open interest changed by 36 which increased total open position to 282
On 23 Feb POLYCAB was trading at 7974.00. The strike last trading price was 375, which was -46.95 lower than the previous day. The implied volatity was 30.73, the open interest changed by 241 which increased total open position to 246
On 20 Feb POLYCAB was trading at 7869.00. The strike last trading price was 421.95, which was -507.3 lower than the previous day. The implied volatity was 24.44, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLYCAB was trading at 7778.00. The strike last trading price was 929.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLYCAB was trading at 7830.00. The strike last trading price was 929.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLYCAB was trading at 7742.00. The strike last trading price was 929.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POLYCAB was trading at 7636.00. The strike last trading price was 929.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 7587.50. The strike last trading price was 929.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 7768.00. The strike last trading price was 929.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 7814.00. The strike last trading price was 929.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 7742.50. The strike last trading price was 929.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLYCAB was trading at 7788.00. The strike last trading price was 929.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLYCAB was trading at 6928.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POLYCAB was trading at 6766.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POLYCAB was trading at 6722.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POLYCAB was trading at 6999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POLYCAB was trading at 6975.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POLYCAB was trading at 7074.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan POLYCAB was trading at 7418.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POLYCAB was trading at 7121.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POLYCAB was trading at 7323.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POLYCAB was trading at 7555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan POLYCAB was trading at 7629.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POLYCAB was trading at 7685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POLYCAB was trading at 7750.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POLYCAB was trading at 7897.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POLYCAB was trading at 7795.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan POLYCAB was trading at 7762.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POLYCAB was trading at 7798.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POLYCAB was trading at 7673.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POLYCAB was trading at 7619.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
