POLYCAB
Polycab India Limited
Historical option data for POLYCAB
17 Mar 2026 04:10 PM IST
| POLYCAB 30-MAR-2026 7300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 5.26
Theta: -6.9
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 7166.50 | 117.7 | -14.6 | 30.26 | 1,059 | 37 | 497 | |||||||||
| 16 Mar | 7127.00 | 127.5 | -49.5 | 34.61 | 1,046 | 59 | 465 | |||||||||
| 13 Mar | 7193.50 | 179.1 | -150.4 | 33.81 | 1,557 | 205 | 414 | |||||||||
| 12 Mar | 7455.00 | 332.25 | -33.25 | 35.71 | 549 | -71 | 220 | |||||||||
| 11 Mar | 7429.50 | 359.55 | -235.45 | 42.32 | 457 | 255 | 291 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 7723.00 | 595 | -725.15 | 44.11 | 6 | 1 | 36 | |||||||||
| 9 Mar | 8228.50 | 1320.15 | 81.15 | - | 0 | 0 | 35 | |||||||||
| 6 Mar | 8552.00 | 1320.15 | 81.15 | - | 0 | 0 | 35 | |||||||||
| 5 Mar | 8564.00 | 1320.15 | 81.15 | - | 6 | 0 | 0 | |||||||||
| 4 Mar | 8284.00 | 1320.15 | 81.15 | - | 6 | 0 | 35 | |||||||||
| 2 Mar | 8548.50 | 1320.15 | 81.15 | 35.37 | 6 | 3 | 35 | |||||||||
| 27 Feb | 8610.50 | 1237.1 | 165.35 | - | 13 | 0 | 32 | |||||||||
| 26 Feb | 8506.00 | 1237.1 | 165.35 | - | 13 | 1 | 26 | |||||||||
| 25 Feb | 8348.50 | 1071.75 | 201.75 | 37.22 | 9 | 2 | 24 | |||||||||
| 24 Feb | 8120.50 | 870 | 170 | 16 | 1 | 0 | 21 | |||||||||
| 23 Feb | 7974.00 | 700 | 30 | 11.88 | 2 | 1 | 20 | |||||||||
| 20 Feb | 7869.00 | 670 | 414.65 | - | 0 | 0 | 19 | |||||||||
| 19 Feb | 7778.00 | 670 | 414.65 | 34.73 | 19 | 17 | 17 | |||||||||
| 18 Feb | 7830.00 | 255.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 7742.00 | 255.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 7636.00 | 255.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 7587.50 | 255.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7768.00 | 255.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7814.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7742.50 | 255.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7788.00 | 255.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7623.50 | 255.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 7536.50 | 255.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7630.00 | 255.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7505.00 | 255.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 7036.50 | 0 | 0 | 1.77 | 0 | 0 | 0 | |||||||||
| 1 Feb | 6819.00 | 0 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
| 30 Jan | 7013.50 | 0 | 0 | 1.49 | 0 | 0 | 0 | |||||||||
| 29 Jan | 7017.50 | 0 | 0 | 1.6 | 0 | 0 | 0 | |||||||||
| 28 Jan | 6928.00 | 0 | 0 | 2.11 | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 7300 expiring on 30MAR2026
Delta for 7300 CE is 0.41
Historical price for 7300 CE is as follows
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 117.7, which was -14.6 lower than the previous day. The implied volatity was 30.26, the open interest changed by 37 which increased total open position to 497
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 127.5, which was -49.5 lower than the previous day. The implied volatity was 34.61, the open interest changed by 59 which increased total open position to 465
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was 179.1, which was -150.4 lower than the previous day. The implied volatity was 33.81, the open interest changed by 205 which increased total open position to 414
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 332.25, which was -33.25 lower than the previous day. The implied volatity was 35.71, the open interest changed by -71 which decreased total open position to 220
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 359.55, which was -235.45 lower than the previous day. The implied volatity was 42.32, the open interest changed by 255 which increased total open position to 291
On 10 Mar POLYCAB was trading at 7723.00. The strike last trading price was 595, which was -725.15 lower than the previous day. The implied volatity was 44.11, the open interest changed by 1 which increased total open position to 36
On 9 Mar POLYCAB was trading at 8228.50. The strike last trading price was 1320.15, which was 81.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 6 Mar POLYCAB was trading at 8552.00. The strike last trading price was 1320.15, which was 81.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 5 Mar POLYCAB was trading at 8564.00. The strike last trading price was 1320.15, which was 81.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLYCAB was trading at 8284.00. The strike last trading price was 1320.15, which was 81.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 2 Mar POLYCAB was trading at 8548.50. The strike last trading price was 1320.15, which was 81.15 higher than the previous day. The implied volatity was 35.37, the open interest changed by 3 which increased total open position to 35
On 27 Feb POLYCAB was trading at 8610.50. The strike last trading price was 1237.1, which was 165.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 26 Feb POLYCAB was trading at 8506.00. The strike last trading price was 1237.1, which was 165.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 26
On 25 Feb POLYCAB was trading at 8348.50. The strike last trading price was 1071.75, which was 201.75 higher than the previous day. The implied volatity was 37.22, the open interest changed by 2 which increased total open position to 24
On 24 Feb POLYCAB was trading at 8120.50. The strike last trading price was 870, which was 170 higher than the previous day. The implied volatity was 16, the open interest changed by 0 which decreased total open position to 21
On 23 Feb POLYCAB was trading at 7974.00. The strike last trading price was 700, which was 30 higher than the previous day. The implied volatity was 11.88, the open interest changed by 1 which increased total open position to 20
On 20 Feb POLYCAB was trading at 7869.00. The strike last trading price was 670, which was 414.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 19 Feb POLYCAB was trading at 7778.00. The strike last trading price was 670, which was 414.65 higher than the previous day. The implied volatity was 34.73, the open interest changed by 17 which increased total open position to 17
On 18 Feb POLYCAB was trading at 7830.00. The strike last trading price was 255.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLYCAB was trading at 7742.00. The strike last trading price was 255.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POLYCAB was trading at 7636.00. The strike last trading price was 255.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 7587.50. The strike last trading price was 255.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 7768.00. The strike last trading price was 255.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 7814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 7742.50. The strike last trading price was 255.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLYCAB was trading at 7788.00. The strike last trading price was 255.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 255.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 255.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 255.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 255.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLYCAB was trading at 6928.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 30MAR2026 7300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 5.3
Theta: -5.75
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 7166.50 | 242 | -42.75 | 34.09 | 108 | -25 | 639 |
| 16 Mar | 7127.00 | 291.85 | 3.75 | 36.71 | 125 | -1 | 664 |
| 13 Mar | 7193.50 | 280 | 109.15 | 39.87 | 1,438 | 26 | 672 |
| 12 Mar | 7455.00 | 178 | -35.4 | 39.5 | 2,073 | 168 | 648 |
| 11 Mar | 7429.50 | 215 | 80.95 | 42.07 | 2,756 | 313 | 483 |
| 10 Mar | 7723.00 | 136.55 | 76.3 | 45.21 | 1,004 | 122 | 170 |
| 9 Mar | 8228.50 | 60 | 29.45 | 47.94 | 35 | 3 | 49 |
| 6 Mar | 8552.00 | 30.2 | -0.25 | 44.88 | 20 | -7 | 47 |
| 5 Mar | 8564.00 | 33 | -14.1 | 45.17 | 51 | 5 | 54 |
| 4 Mar | 8284.00 | 49 | 25.2 | 41.74 | 142 | 5 | 47 |
| 2 Mar | 8548.50 | 23.8 | 6.05 | 39.29 | 27 | -3 | 40 |
| 27 Feb | 8610.50 | 17.75 | -1.25 | 36.29 | 22 | 2 | 43 |
| 26 Feb | 8506.00 | 20 | -9.05 | 34.69 | 50 | 27 | 40 |
| 25 Feb | 8348.50 | 29.1 | -25.9 | 34.01 | 29 | 14 | 15 |
| 24 Feb | 8120.50 | 55 | -658 | 34.54 | 1 | 0 | 0 |
| 23 Feb | 7974.00 | 713 | 0 | 7.26 | 0 | 0 | 0 |
| 20 Feb | 7869.00 | 713 | 0 | 5.9 | 0 | 0 | 0 |
| 19 Feb | 7778.00 | 713 | 0 | 5.26 | 0 | 0 | 0 |
| 18 Feb | 7830.00 | 713 | 0 | 5.82 | 0 | 0 | 0 |
| 17 Feb | 7742.00 | 713 | 0 | 4.98 | 0 | 0 | 0 |
| 16 Feb | 7636.00 | 713 | 0 | 4.08 | 0 | 0 | 0 |
| 13 Feb | 7587.50 | 713 | 0 | 3.47 | 0 | 0 | 0 |
| 12 Feb | 7768.00 | 713 | 0 | 5.06 | 0 | 0 | 0 |
| 11 Feb | 7814.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 7742.50 | 713 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 7788.00 | 713 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 7623.50 | 713 | 0 | 3.57 | 0 | 0 | 0 |
| 5 Feb | 7536.50 | 713 | 0 | 3.02 | 0 | 0 | 0 |
| 4 Feb | 7630.00 | 713 | 0 | 3.66 | 0 | 0 | 0 |
| 3 Feb | 7505.00 | 713 | 0 | 2.62 | 0 | 0 | 0 |
| 2 Feb | 7036.50 | 713 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6819.00 | 713 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 7013.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 7017.50 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 6928.00 | 0 | 0 | - | 0 | 0 | 0 |
For Polycab India Limited - strike price 7300 expiring on 30MAR2026
Delta for 7300 PE is -0.58
Historical price for 7300 PE is as follows
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 242, which was -42.75 lower than the previous day. The implied volatity was 34.09, the open interest changed by -25 which decreased total open position to 639
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 291.85, which was 3.75 higher than the previous day. The implied volatity was 36.71, the open interest changed by -1 which decreased total open position to 664
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was 280, which was 109.15 higher than the previous day. The implied volatity was 39.87, the open interest changed by 26 which increased total open position to 672
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 178, which was -35.4 lower than the previous day. The implied volatity was 39.5, the open interest changed by 168 which increased total open position to 648
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 215, which was 80.95 higher than the previous day. The implied volatity was 42.07, the open interest changed by 313 which increased total open position to 483
On 10 Mar POLYCAB was trading at 7723.00. The strike last trading price was 136.55, which was 76.3 higher than the previous day. The implied volatity was 45.21, the open interest changed by 122 which increased total open position to 170
On 9 Mar POLYCAB was trading at 8228.50. The strike last trading price was 60, which was 29.45 higher than the previous day. The implied volatity was 47.94, the open interest changed by 3 which increased total open position to 49
On 6 Mar POLYCAB was trading at 8552.00. The strike last trading price was 30.2, which was -0.25 lower than the previous day. The implied volatity was 44.88, the open interest changed by -7 which decreased total open position to 47
On 5 Mar POLYCAB was trading at 8564.00. The strike last trading price was 33, which was -14.1 lower than the previous day. The implied volatity was 45.17, the open interest changed by 5 which increased total open position to 54
On 4 Mar POLYCAB was trading at 8284.00. The strike last trading price was 49, which was 25.2 higher than the previous day. The implied volatity was 41.74, the open interest changed by 5 which increased total open position to 47
On 2 Mar POLYCAB was trading at 8548.50. The strike last trading price was 23.8, which was 6.05 higher than the previous day. The implied volatity was 39.29, the open interest changed by -3 which decreased total open position to 40
On 27 Feb POLYCAB was trading at 8610.50. The strike last trading price was 17.75, which was -1.25 lower than the previous day. The implied volatity was 36.29, the open interest changed by 2 which increased total open position to 43
On 26 Feb POLYCAB was trading at 8506.00. The strike last trading price was 20, which was -9.05 lower than the previous day. The implied volatity was 34.69, the open interest changed by 27 which increased total open position to 40
On 25 Feb POLYCAB was trading at 8348.50. The strike last trading price was 29.1, which was -25.9 lower than the previous day. The implied volatity was 34.01, the open interest changed by 14 which increased total open position to 15
On 24 Feb POLYCAB was trading at 8120.50. The strike last trading price was 55, which was -658 lower than the previous day. The implied volatity was 34.54, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POLYCAB was trading at 7974.00. The strike last trading price was 713, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POLYCAB was trading at 7869.00. The strike last trading price was 713, which was 0 lower than the previous day. The implied volatity was 5.9, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLYCAB was trading at 7778.00. The strike last trading price was 713, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLYCAB was trading at 7830.00. The strike last trading price was 713, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLYCAB was trading at 7742.00. The strike last trading price was 713, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POLYCAB was trading at 7636.00. The strike last trading price was 713, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 7587.50. The strike last trading price was 713, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 7768.00. The strike last trading price was 713, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 7814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 7742.50. The strike last trading price was 713, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLYCAB was trading at 7788.00. The strike last trading price was 713, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 713, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 713, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 713, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 713, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 713, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 713, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLYCAB was trading at 6928.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
