POLYCAB

Polycab India Limited

7630.5 -14.50 (-0.19%)

L: 7611 H: 7678

Back to Option Chain

Historical option data for POLYCAB
24 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLYCAB 27-JAN-2026 7300 CE
Delta: 0.84 Vega: 5.62 Theta: -3.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	7630.50	443 ₹ 55,375	-12.1 -1512.50	18.37	9 1,125	2 250	40 5,000
23 Dec	7645.00	455.1 ₹ 56,887.5	0.1 12.50	20.00	6 750	-1 -125	39 4,875
22 Dec	7603.00	455 ₹ 56,875	119.35 14918.75	23.31	12 1,500	1 125	40 5,000

19 Dec	7439.00	327.05 ₹ 40,881.25	156.15 19518.75	21.28	149 18,625	-28 -3,500	39 4,875
18 Dec	7099.00	170.9 ₹ 21,362.5	-7.1 -887.50	23.96	43 5,375	6 750	67 8,375
17 Dec	7079.50	178 ₹ 22,250	-119.55 -14943.75	26.12	56 7,000	43 5,375	60 7,500
16 Dec	7361.50	280 ₹ 35,000	26.8 3350.00	23.40	17 2,125	7 875	15 1,875
15 Dec	7339.50	250.05 ₹ 31,256.25	-340.3 -42537.50	-	0 0	0 0	0 0
12 Dec	7276.50	250.05 ₹ 31,256.25	-340.3 -42537.50	-	0 0	0 0	8 1,000
11 Dec	7218.50	250.05 ₹ 31,256.25	-340.3 -42537.50	-	0 0	0 0	8 1,000
10 Dec	7139.00	250.05 ₹ 31,256.25	-340.3 -42537.50	-	0 0	0 0	8 1,000
9 Dec	7194.00	250.05 ₹ 31,256.25	-340.3 -42537.50	24.50	9 1,125	8 1,000	8 1,000
8 Dec	7025.00	590.35 ₹ 73,793.75	0 0.00	1.74	0 0	0 0	0 0
4 Dec	7348.50	590.35 ₹ 73,793.75	0 0.00	-	0 0	0 0	0 0
3 Dec	7227.00	590.35 ₹ 73,793.75	0 0.00	-	0 0	0 0	0 0
28 Nov	7470.00	590.35 ₹ 73,793.75	0 0.00	-	0 0	0 0	0 0
27 Nov	7479.00	590.35 ₹ 73,793.75	0 0.00	-	0 0	0 0	0 0
26 Nov	7539.00	81.2 ₹ 10,150	0 0.00	-	249.6 31,200	0 0	0 0

For Polycab India Limited - strike price 7300 expiring on 27JAN2026

Delta for 7300 CE is 0.84

Historical price for 7300 CE is as follows

On 24 Dec POLYCAB was trading at 7630.50. The strike last trading price was 443, which was -12.1 lower than the previous day. The implied volatity was 18.37, the open interest changed by 2 which increased total open position to 40

On 23 Dec POLYCAB was trading at 7645.00. The strike last trading price was 455.1, which was 0.1 higher than the previous day. The implied volatity was 20.00, the open interest changed by -1 which decreased total open position to 39

On 22 Dec POLYCAB was trading at 7603.00. The strike last trading price was 455, which was 119.35 higher than the previous day. The implied volatity was 23.31, the open interest changed by 1 which increased total open position to 40

On 19 Dec POLYCAB was trading at 7439.00. The strike last trading price was 327.05, which was 156.15 higher than the previous day. The implied volatity was 21.28, the open interest changed by -28 which decreased total open position to 39

On 18 Dec POLYCAB was trading at 7099.00. The strike last trading price was 170.9, which was -7.1 lower than the previous day. The implied volatity was 23.96, the open interest changed by 6 which increased total open position to 67

On 17 Dec POLYCAB was trading at 7079.50. The strike last trading price was 178, which was -119.55 lower than the previous day. The implied volatity was 26.12, the open interest changed by 43 which increased total open position to 60

On 16 Dec POLYCAB was trading at 7361.50. The strike last trading price was 280, which was 26.8 higher than the previous day. The implied volatity was 23.40, the open interest changed by 7 which increased total open position to 15

On 15 Dec POLYCAB was trading at 7339.50. The strike last trading price was 250.05, which was -340.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLYCAB was trading at 7276.50. The strike last trading price was 250.05, which was -340.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec POLYCAB was trading at 7218.50. The strike last trading price was 250.05, which was -340.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec POLYCAB was trading at 7139.00. The strike last trading price was 250.05, which was -340.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 250.05, which was -340.3 lower than the previous day. The implied volatity was 24.50, the open interest changed by 8 which increased total open position to 8

On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 590.35, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLYCAB was trading at 7348.50. The strike last trading price was 590.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLYCAB was trading at 7227.00. The strike last trading price was 590.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLYCAB was trading at 7470.00. The strike last trading price was 590.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLYCAB was trading at 7479.00. The strike last trading price was 590.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POLYCAB was trading at 7539.00. The strike last trading price was 81.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLYCAB 27JAN2026 7300 PE
Delta: -0.22 Vega: 6.82 Theta: -1.93 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	7630.50	71 ₹ 8,875	7.45 931.25	23.89	35 4,375	-1 -125	169 21,125
23 Dec	7645.00	55 ₹ 6,875	-27.55 -3443.75	21.19	78 9,750	25 3,125	158 19,750
22 Dec	7603.00	83 ₹ 10,375	-53.2 -6650.00	23.95	167 20,875	107 13,375	133 16,625
19 Dec	7439.00	136.5 ₹ 17,062.5	-183.5 -22937.50	23.77	33 4,125	23 2,875	25 3,125
18 Dec	7099.00	320 ₹ 40,000	-2 -250.00	26.94	1 125	0 0	3 375
17 Dec	7079.50	322 ₹ 40,250	70 8750.00	24.55	1 125	0 0	2 250
16 Dec	7361.50	252 ₹ 31,500	0 0.00	-	0 0	0 0	2 250
15 Dec	7339.50	252 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
12 Dec	7276.50	252 ₹ 31,500	0 0.00	-	0 0	0 0	2 250
11 Dec	7218.50	252 ₹ 31,500	0 0.00	-	0 0	0 0	2 250
10 Dec	7139.00	252 ₹ 31,500	0 0.00	-	0 0	0 0	2 250
9 Dec	7194.00	252 ₹ 31,500	0 0.00	-	0 0	0 0	2 250
8 Dec	7025.00	252 ₹ 31,500	0 0.00	-	0 0	0 0	2 250
4 Dec	7348.50	252 ₹ 31,500	0 0.00	-	0 0	1 125	0 0
3 Dec	7227.00	252 ₹ 31,500	0 0.00	-	1 125	0 0	1 125
28 Nov	7470.00	375.05 ₹ 46,881.25	0 0.00	2.41	0 0	0 0	0 0
27 Nov	7479.00	0.15 ₹ 18.75	0 0.00	-	7,558.4 9,44,800	0 0	0 0
26 Nov	7539.00	0.15 ₹ 18.75	0 0.00	-	7,558.4 9,44,800	0 0	0 0

For Polycab India Limited - strike price 7300 expiring on 27JAN2026

Delta for 7300 PE is -0.22

Historical price for 7300 PE is as follows

On 24 Dec POLYCAB was trading at 7630.50. The strike last trading price was 71, which was 7.45 higher than the previous day. The implied volatity was 23.89, the open interest changed by -1 which decreased total open position to 169

On 23 Dec POLYCAB was trading at 7645.00. The strike last trading price was 55, which was -27.55 lower than the previous day. The implied volatity was 21.19, the open interest changed by 25 which increased total open position to 158

On 22 Dec POLYCAB was trading at 7603.00. The strike last trading price was 83, which was -53.2 lower than the previous day. The implied volatity was 23.95, the open interest changed by 107 which increased total open position to 133

On 19 Dec POLYCAB was trading at 7439.00. The strike last trading price was 136.5, which was -183.5 lower than the previous day. The implied volatity was 23.77, the open interest changed by 23 which increased total open position to 25

On 18 Dec POLYCAB was trading at 7099.00. The strike last trading price was 320, which was -2 lower than the previous day. The implied volatity was 26.94, the open interest changed by 0 which decreased total open position to 3

On 17 Dec POLYCAB was trading at 7079.50. The strike last trading price was 322, which was 70 higher than the previous day. The implied volatity was 24.55, the open interest changed by 0 which decreased total open position to 2

On 16 Dec POLYCAB was trading at 7361.50. The strike last trading price was 252, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec POLYCAB was trading at 7339.50. The strike last trading price was 252, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLYCAB was trading at 7276.50. The strike last trading price was 252, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec POLYCAB was trading at 7218.50. The strike last trading price was 252, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec POLYCAB was trading at 7139.00. The strike last trading price was 252, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 252, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 252, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 4 Dec POLYCAB was trading at 7348.50. The strike last trading price was 252, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec POLYCAB was trading at 7227.00. The strike last trading price was 252, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 28 Nov POLYCAB was trading at 7470.00. The strike last trading price was 375.05, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLYCAB was trading at 7479.00. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POLYCAB was trading at 7539.00. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLYCAB

POLYCAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD