POLYCAB
Polycab India Limited
Historical option data for POLYCAB
02 Apr 2026 04:10 PM IST
| POLYCAB 28-Apr-2026 (24d) 7000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 7.3
Theta: -5.46
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 6878.00 | 208 | -29.1 | 33.01 | 1,564 | 126 | 821 | |||||||||
| 1 Apr | 6925.00 | 240.05 | 62.45 | 31.91 | 1,838 | 34 | 686 | |||||||||
| 30 Mar | 6843.50 | 178.65 | -103.6 | 29.87 | 1,480 | 512 | 659 | |||||||||
| 27 Mar | 7067.00 | 285.8 | -64.1 | 25.9 | 364 | 42 | 148 | |||||||||
| 25 Mar | 7145.00 | 356.6 | 33.55 | 26.12 | 89 | -34 | 107 | |||||||||
| 24 Mar | 7064.50 | 327.55 | 69.55 | 29.44 | 417 | 87 | 139 | |||||||||
| 23 Mar | 6795.00 | 260.8 | -147.55 | 37.48 | 108 | 45 | 51 | |||||||||
| 20 Mar | 7171.00 | 408.35 | -1.65 | - | 0 | 0 | 6 | |||||||||
| 19 Mar | 7180.00 | 408.35 | -1.65 | 25.97 | 2 | 1 | 7 | |||||||||
| 18 Mar | 7374.50 | 410 | -1 | - | 0 | 1 | 0 | |||||||||
| 17 Mar | 7166.50 | 410 | -1 | 27.97 | 2 | 1 | 6 | |||||||||
| 16 Mar | 7127.00 | 411 | -62.1 | 31.22 | 2 | 1 | 4 | |||||||||
| 13 Mar | 7193.50 | 475.65 | 7.45 | 31.13 | 3 | 1 | 1 | |||||||||
| 12 Mar | 7455.00 | 468.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 7429.50 | 468.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 8348.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 8120.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 7974.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 7869.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 7778.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 7830.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 7742.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 7636.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 7587.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7768.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7814.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7742.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7788.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7623.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 7536.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7630.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 7036.50 | 0 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 1 Feb | 6819.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 7013.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 7017.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 7000 expiring on 28APR2026
Delta for 7000 CE is 0.47
Historical price for 7000 CE is as follows
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 208, which was -29.1 lower than the previous day. The implied volatity was 33.01, the open interest changed by 126 which increased total open position to 821
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 240.05, which was 62.45 higher than the previous day. The implied volatity was 31.91, the open interest changed by 34 which increased total open position to 686
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 178.65, which was -103.6 lower than the previous day. The implied volatity was 29.87, the open interest changed by 512 which increased total open position to 659
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 285.8, which was -64.1 lower than the previous day. The implied volatity was 25.9, the open interest changed by 42 which increased total open position to 148
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 356.6, which was 33.55 higher than the previous day. The implied volatity was 26.12, the open interest changed by -34 which decreased total open position to 107
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 327.55, which was 69.55 higher than the previous day. The implied volatity was 29.44, the open interest changed by 87 which increased total open position to 139
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 260.8, which was -147.55 lower than the previous day. The implied volatity was 37.48, the open interest changed by 45 which increased total open position to 51
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 408.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 408.35, which was -1.65 lower than the previous day. The implied volatity was 25.97, the open interest changed by 1 which increased total open position to 7
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 410, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 410, which was -1 lower than the previous day. The implied volatity was 27.97, the open interest changed by 1 which increased total open position to 6
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 411, which was -62.1 lower than the previous day. The implied volatity was 31.22, the open interest changed by 1 which increased total open position to 4
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was 475.65, which was 7.45 higher than the previous day. The implied volatity was 31.13, the open interest changed by 1 which increased total open position to 1
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 468.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 468.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLYCAB was trading at 8348.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POLYCAB was trading at 8120.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POLYCAB was trading at 7974.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POLYCAB was trading at 7869.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLYCAB was trading at 7778.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLYCAB was trading at 7830.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLYCAB was trading at 7742.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POLYCAB was trading at 7636.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 7587.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 7768.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 7814.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 7742.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLYCAB was trading at 7788.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 28-Apr-2026 (24d) 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 7.31
Theta: -4.27
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 6878.00 | 317.65 | 22.9 | 37.98 | 327 | -64 | 456 |
| 1 Apr | 6925.00 | 294.55 | -113 | 39.03 | 1,159 | 173 | 520 |
| 30 Mar | 6843.50 | 405.85 | 79.8 | 44.68 | 617 | 96 | 348 |
| 27 Mar | 7067.00 | 320.45 | 62.25 | 46.23 | 598 | 45 | 256 |
| 25 Mar | 7145.00 | 259.1 | -53.6 | 42.2 | 303 | 53 | 216 |
| 24 Mar | 7064.50 | 308.8 | -129.45 | 43.08 | 381 | 69 | 161 |
| 23 Mar | 6795.00 | 443 | 200.5 | 43.48 | 100 | -4 | 93 |
| 20 Mar | 7171.00 | 240 | -15 | 37.13 | 162 | 38 | 97 |
| 19 Mar | 7180.00 | 255 | 95.25 | 40.68 | 57 | 9 | 59 |
| 18 Mar | 7374.50 | 159.75 | -50.25 | 35.56 | 66 | 15 | 51 |
| 17 Mar | 7166.50 | 210 | -36.65 | 33.54 | 15 | 7 | 36 |
| 16 Mar | 7127.00 | 245 | -10.25 | 34.98 | 35 | 5 | 29 |
| 13 Mar | 7193.50 | 255.25 | 48.85 | 38.26 | 34 | 21 | 23 |
| 12 Mar | 7455.00 | 206.4 | -388.6 | - | 2 | 2 | 1 |
| 11 Mar | 7429.50 | 206.4 | -388.6 | 39.4 | 2 | 1 | 1 |
| 25 Feb | 8348.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 8120.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 7974.00 | 0 | 0 | 8.22 | 0 | 0 | 0 |
| 20 Feb | 7869.00 | 0 | 0 | 7.49 | 0 | 0 | 0 |
| 19 Feb | 7778.00 | 0 | 0 | 7.44 | 0 | 0 | 0 |
| 18 Feb | 7830.00 | 0 | 0 | 7.09 | 0 | 0 | 0 |
| 17 Feb | 7742.00 | 0 | 0 | 6.38 | 0 | 0 | 0 |
| 16 Feb | 7636.00 | 0 | 0 | 5.88 | 0 | 0 | 0 |
| 13 Feb | 7587.50 | 0 | 0 | 5.49 | 0 | 0 | 0 |
| 12 Feb | 7768.00 | 0 | 0 | 6.33 | 0 | 0 | 0 |
| 11 Feb | 7814.00 | 0 | 0 | 6.79 | 0 | 0 | 0 |
| 10 Feb | 7742.50 | 0 | 0 | 6.14 | 0 | 0 | 0 |
| 9 Feb | 7788.00 | 0 | 0 | 6.6 | 0 | 0 | 0 |
| 6 Feb | 7623.50 | 0 | 0 | 5.37 | 0 | 0 | 0 |
| 5 Feb | 7536.50 | 0 | 0 | 4.93 | 0 | 0 | 0 |
| 4 Feb | 7630.00 | 0 | 0 | 5.49 | 0 | 0 | 0 |
| 3 Feb | 7505.00 | 0 | 0 | 4.6 | 0 | 0 | 0 |
| 2 Feb | 7036.50 | 0 | 0 | 1.2 | 0 | 0 | 0 |
| 1 Feb | 6819.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| 30 Jan | 7013.50 | 0 | 0 | 1.4 | 0 | 0 | 0 |
| 29 Jan | 7017.50 | 0 | 0 | 1.38 | 0 | 0 | 0 |
For Polycab India Limited - strike price 7000 expiring on 28APR2026
Delta for 7000 PE is -0.52
Historical price for 7000 PE is as follows
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 317.65, which was 22.9 higher than the previous day. The implied volatity was 37.98, the open interest changed by -64 which decreased total open position to 456
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 294.55, which was -113 lower than the previous day. The implied volatity was 39.03, the open interest changed by 173 which increased total open position to 520
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 405.85, which was 79.8 higher than the previous day. The implied volatity was 44.68, the open interest changed by 96 which increased total open position to 348
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 320.45, which was 62.25 higher than the previous day. The implied volatity was 46.23, the open interest changed by 45 which increased total open position to 256
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 259.1, which was -53.6 lower than the previous day. The implied volatity was 42.2, the open interest changed by 53 which increased total open position to 216
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 308.8, which was -129.45 lower than the previous day. The implied volatity was 43.08, the open interest changed by 69 which increased total open position to 161
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 443, which was 200.5 higher than the previous day. The implied volatity was 43.48, the open interest changed by -4 which decreased total open position to 93
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 240, which was -15 lower than the previous day. The implied volatity was 37.13, the open interest changed by 38 which increased total open position to 97
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 255, which was 95.25 higher than the previous day. The implied volatity was 40.68, the open interest changed by 9 which increased total open position to 59
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 159.75, which was -50.25 lower than the previous day. The implied volatity was 35.56, the open interest changed by 15 which increased total open position to 51
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 210, which was -36.65 lower than the previous day. The implied volatity was 33.54, the open interest changed by 7 which increased total open position to 36
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 245, which was -10.25 lower than the previous day. The implied volatity was 34.98, the open interest changed by 5 which increased total open position to 29
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was 255.25, which was 48.85 higher than the previous day. The implied volatity was 38.26, the open interest changed by 21 which increased total open position to 23
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 206.4, which was -388.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 206.4, which was -388.6 lower than the previous day. The implied volatity was 39.4, the open interest changed by 1 which increased total open position to 1
On 25 Feb POLYCAB was trading at 8348.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POLYCAB was trading at 8120.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POLYCAB was trading at 7974.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POLYCAB was trading at 7869.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLYCAB was trading at 7778.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLYCAB was trading at 7830.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLYCAB was trading at 7742.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POLYCAB was trading at 7636.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 7587.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 7768.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 7814.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 7742.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLYCAB was trading at 7788.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
