PIDILITIND
Pidilite Industries Ltd
3018.9
-28.00 (-0.92%)
Option Chain for PIDILITIND
13 Jun 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 250 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| 0.00 | 0 | 0 | 0 | 0.00 | 344.95 | 0.00 | - 2600 - | -0.20 | 1.65 | 39.92 | 10 | 3 | 17 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 2620 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 313.90 | 0.00 | - 2640 - | 0.00 | 39.85 | 17.30 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 2660 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 284.35 | 0.00 | - 2680 - | 0.00 | 3.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 2700 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 256.10 | 0.00 | - 2720 - | 0.00 | 1.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 383.20 | 0.00 | - 2740 - | 0.00 | 2.00 | 0.00 | 0 | -1 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 229.65 | 0.00 | - 2760 - | 1.40 | 2.95 | 28.57 | 33 | 2 | 59 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 348.80 | 0.00 | - 2780 - | 0.00 | 2.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 266.20 | 0.00 | - 2800 - | 1.10 | 2.75 | 25.12 | 608 | 75 | 216 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 281.75 | 0.00 | - 2820 - | 0.00 | 4.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 181.90 | 0.00 | - 2840 - | -0.50 | 5.00 | 24.53 | 5 | 2 | 19 | -0.08 |
| - | 0 | 0 | 0 | - | 284.00 | 0.00 | - 2860 - | 0.85 | 6.05 | 23.63 | 112 | 8 | 57 | -0.09 |
| - | 0 | 0 | 2 | - | 118.95 | -41.70 | - 2880 - | 5.55 | 9.25 | 24.36 | 76 | 9 | 32 | -0.13 |
| - | 27 | 0 | 14 | - | 125.80 | -69.20 | 7.74 2900 - | 4.85 | 10.00 | 22.61 | 757 | 66 | 209 | -0.15 |
| - | 0 | 0 | 1 | - | 88.45 | -52.70 | - 2920 - | 6.70 | 13.80 | 22.77 | 72 | 6 | 24 | -0.19 |
| 0.87 | 14 | 13 | 46 | 14.53 | 95.00 | -80.95 | 3.86 2940 -0.08 | 9.70 | 19.50 | 23.46 | 170 | -1 | 54 | -0.24 |
| 0.82 | 13 | 7 | 25 | 13.58 | 77.00 | -23.05 | 4.62 2960 -1.29 | 10.20 | 23.35 | 22.56 | 448 | -9 | 60 | -0.29 |
| 0.71 | 40 | 35 | 205 | 16.60 | 67.25 | -21.00 | 1.27 2980 0.77 | 12.80 | 30.35 | 22.78 | 178 | 27 | 51 | -0.34 |
| 0.63 | 273 | 180 | 2,329 | 16.96 | 54.95 | -19.00 | 1.98 3000 -0.33 | 13.90 | 37.70 | 22.61 | 1,007 | -59 | 541 | -0.40 |
| 0.55 | 56 | 22 | 144 | 17.29 | 44.25 | -17.45 | 1.02 3020 -0.64 | 17.30 | 48.55 | 23.46 | 50 | -14 | 57 | -0.46 |
| 0.47 | 82 | -10 | 271 | 18.31 | 36.75 | -13.90 | 0.67 3040 0.80 | 18.70 | 58.75 | 23.48 | 58 | -8 | 55 | -0.52 |
|
|
||||||||||||||
| 0.39 | 238 | 39 | 500 | 18.25 | 28.30 | -13.35 | 0.25 3060 -0.26 | 22.20 | 72.25 | 24.45 | 44 | -10 | 59 | -0.58 |
| 0.33 | 138 | 20 | 237 | 19.13 | 23.25 | -9.75 | 0.56 3080 -0.40 | 27.75 | 89.65 | 26.77 | 66 | -8 | 77 | -0.62 |
| 0.27 | 863 | -12 | 1,064 | 19.45 | 18.15 | -8.15 | 0.21 3100 0.67 | 24.25 | 99.65 | 25.23 | 45 | -8 | 185 | -0.68 |
| 0.22 | 126 | 0 | 144 | 19.45 | 13.50 | -7.10 | - 3120 - | 0.00 | 81.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.18 | 154 | 74 | 255 | 19.96 | 10.60 | -4.90 | - 3140 0.01 | 0.00 | 101.30 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.13 | 79 | 1 | 178 | 19.77 | 7.45 | -4.35 | - 3160 1.00 | 0.00 | 116.75 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.11 | 146 | -7 | 191 | 20.33 | 5.85 | -2.95 | - 3180 - | 0.00 | 107.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.08 | 780 | -119 | 602 | 20.77 | 4.50 | -2.00 | - 3200 - | 0.00 | 136.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 58 | -15 | 29 | 20.98 | 3.30 | -2.80 | - 3220 - | 0.00 | 182.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 84 | 5 | 53 | 21.77 | 2.75 | -0.85 | 0.06 3240 - | 53.45 | 235.00 | 40.81 | 2 | 0 | 5 | -0.80 |
| 0.04 | 50 | -6 | 83 | 22.53 | 2.30 | -0.85 | - 3260 - | 0.00 | 176.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 40 | 0 | 8 | 23.08 | 1.60 | -1.30 | - 3280 - | 0.00 | 192.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 154 | -51 | 101 | 23.67 | 1.50 | -0.40 | - 3300 - | 0.00 | 190.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 21 | 0 | 2 | 26.39 | 1.80 | -0.40 | - 3320 - | 0.00 | 201.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.95 | 0.00 | - 3340 - | 0.00 | 272.20 | - | 0 | 0 | 0 | - |
| 0.02 | 36 | 0 | 1 | 28.27 | 1.40 | 0.25 | - 3360 - | 0.00 | 335.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 3380 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 72 | 0 | 2 | 24.93 | 0.35 | -0.65 | - 3400 - | 0.00 | 297.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 3420 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 53 | -1 | 2 | 31.80 | 1.00 | 0.25 | - 3440 - | 0.00 | 334.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 3460 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 14 | 0 | 3 | 37.05 | 2.00 | 1.35 | - 3480 - | 0.00 | 564.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 3500 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 34 | 0 | 4 | 31.88 | 0.40 | 0.00 | - 3520 - | 0.00 | 431.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 3,645 | 1,777 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
