Historical option data for PHOENIXLTD
29 Jun 2026 10:49 AM IST
| PHOENIXLTD 28-Jul-2026 (27d) 1960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0.02
Theta: -1.2
Gamma: 0.00228
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1898.30 | 43.5 | -8.95 (-17.06%) | 31.09 | 3 | 0 | 4 | |||||||||
| 25 Jun | 1904.60 | 52.45 | -23.6 (-31.03%) | 32.15 | 5 | 4 | 4 | |||||||||
For The Phoenix Mills Ltd - strike price 1960 expiring on 28JUL2026
Delta for 1960 CE is 0.39
Historical price for 1960 CE is as follows
On 29 Jun PHOENIXLTD was trading at 1898.30. The strike last trading price was 43.5, which was -8.95 lower than the previous day. The implied volatity was 31.09, the open interest changed by 0 which decreased total open position to 4
On 25 Jun PHOENIXLTD was trading at 1904.60. The strike last trading price was 52.45, which was -23.6 lower than the previous day. The implied volatity was 32.15, the open interest changed by 4 which increased total open position to 4
| PHOENIXLTD 28-Jul-2026 (27d) 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1898.30 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Jun | 1904.60 | 0 | 0 | - | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1960 expiring on 28JUL2026
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 29 Jun PHOENIXLTD was trading at 1898.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PHOENIXLTD was trading at 1904.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
