Historical option data for PHOENIXLTD
22 Jun 2026 01:18 PM IST
| PHOENIXLTD 28-Jul-2026 (36d) 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0.02
Theta: -0.73
Gamma: 0.00205
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 1871.80 | 119 | 0 (0.00%) | 25.26 | 14 | 0 | 5 | |||||||||
| 19 Jun | 1881.10 | 119 | 11 (10.19%) | 25.26 | 14 | -10 | 5 | |||||||||
| 18 Jun | 1853.70 | 108 | -15.9 (-12.83%) | 31.02 | 7 | 5 | 15 | |||||||||
| 17 Jun | 1869.10 | 123.5 | 12.5 (11.26%) | 31.95 | 9 | 8 | 9 | |||||||||
| 16 Jun | 1868.20 | 111 | 0 (0.00%) | 27.25 | 1 | 0 | 1 | |||||||||
| 15 Jun | 1846.90 | 111 | 36.25 (48.49%) | 27.25 | 1 | 0 | 2 | |||||||||
| 12 Jun | 1757.60 | 74.75 | 0 (0.00%) | - | 2 | 0 | 2 | |||||||||
| 11 Jun | 1732.80 | 74.75 | 0 (0.00%) | - | 2 | 0 | 2 | |||||||||
| 10 Jun | 1765.70 | 74.75 | 0 (0.00%) | - | 2 | 0 | 2 | |||||||||
| 9 Jun | 1754.10 | 74.75 | 0 (0.00%) | 38.3 | 2 | 0 | 2 | |||||||||
| 8 Jun | 1741.50 | 74.75 | -58.6 (-43.94%) | 38.3 | 2 | 2 | 2 | |||||||||
For The Phoenix Mills Ltd - strike price 1800 expiring on 28JUL2026
Delta for 1800 CE is 0.74
Historical price for 1800 CE is as follows
On 22 Jun PHOENIXLTD was trading at 1871.80. The strike last trading price was 119, which was 0 lower than the previous day. The implied volatity was 25.26, the open interest changed by 0 which decreased total open position to 5
On 19 Jun PHOENIXLTD was trading at 1881.10. The strike last trading price was 119, which was 11 higher than the previous day. The implied volatity was 25.26, the open interest changed by -10 which decreased total open position to 5
On 18 Jun PHOENIXLTD was trading at 1853.70. The strike last trading price was 108, which was -15.9 lower than the previous day. The implied volatity was 31.02, the open interest changed by 5 which increased total open position to 15
On 17 Jun PHOENIXLTD was trading at 1869.10. The strike last trading price was 123.5, which was 12.5 higher than the previous day. The implied volatity was 31.95, the open interest changed by 8 which increased total open position to 9
On 16 Jun PHOENIXLTD was trading at 1868.20. The strike last trading price was 111, which was 0 lower than the previous day. The implied volatity was 27.25, the open interest changed by 0 which decreased total open position to 1
On 15 Jun PHOENIXLTD was trading at 1846.90. The strike last trading price was 111, which was 36.25 higher than the previous day. The implied volatity was 27.25, the open interest changed by 0 which decreased total open position to 2
On 12 Jun PHOENIXLTD was trading at 1757.60. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Jun PHOENIXLTD was trading at 1732.80. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Jun PHOENIXLTD was trading at 1765.70. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jun PHOENIXLTD was trading at 1754.10. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was 38.3, the open interest changed by 0 which decreased total open position to 2
On 8 Jun PHOENIXLTD was trading at 1741.50. The strike last trading price was 74.75, which was -58.6 lower than the previous day. The implied volatity was 38.3, the open interest changed by 2 which increased total open position to 2
| PHOENIXLTD 28-Jul-2026 (36d) 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.02
Theta: -0.55
Gamma: 0.00189
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 1871.80 | 30 | 30 (-28.57%) | 28.16 | 17 | 0 | 12 |
| 19 Jun | 1881.10 | 30 | -12 (-28.57%) | 28.16 | 17 | 6 | 12 |
| 18 Jun | 1853.70 | 42 | 42 | - | 6 | 0 | 6 |
| 17 Jun | 1869.10 | 42 | 42 (-40.85%) | 29.1 | 6 | 0 | 6 |
| 16 Jun | 1868.20 | 42 | -29 (-40.85%) | 29.1 | 6 | 3 | 6 |
| 15 Jun | 1846.90 | 71 | 71 | - | 3 | 0 | 3 |
| 12 Jun | 1757.60 | 71 | 71 | - | 3 | 0 | 3 |
| 11 Jun | 1732.80 | 71 | 71 (-51.37%) | 22.95 | 3 | 0 | 3 |
| 10 Jun | 1765.70 | 71 | -75 (-51.37%) | 22.95 | 3 | 3 | 3 |
| 9 Jun | 1754.10 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 1741.50 | 0 | 0 | - | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1800 expiring on 28JUL2026
Delta for 1800 PE is -0.27
Historical price for 1800 PE is as follows
On 22 Jun PHOENIXLTD was trading at 1871.80. The strike last trading price was 30, which was 30 higher than the previous day. The implied volatity was 28.16, the open interest changed by 0 which decreased total open position to 12
On 19 Jun PHOENIXLTD was trading at 1881.10. The strike last trading price was 30, which was -12 lower than the previous day. The implied volatity was 28.16, the open interest changed by 6 which increased total open position to 12
On 18 Jun PHOENIXLTD was trading at 1853.70. The strike last trading price was 42, which was 42 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Jun PHOENIXLTD was trading at 1869.10. The strike last trading price was 42, which was 42 higher than the previous day. The implied volatity was 29.1, the open interest changed by 0 which decreased total open position to 6
On 16 Jun PHOENIXLTD was trading at 1868.20. The strike last trading price was 42, which was -29 lower than the previous day. The implied volatity was 29.1, the open interest changed by 3 which increased total open position to 6
On 15 Jun PHOENIXLTD was trading at 1846.90. The strike last trading price was 71, which was 71 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Jun PHOENIXLTD was trading at 1757.60. The strike last trading price was 71, which was 71 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Jun PHOENIXLTD was trading at 1732.80. The strike last trading price was 71, which was 71 higher than the previous day. The implied volatity was 22.95, the open interest changed by 0 which decreased total open position to 3
On 10 Jun PHOENIXLTD was trading at 1765.70. The strike last trading price was 71, which was -75 lower than the previous day. The implied volatity was 22.95, the open interest changed by 3 which increased total open position to 3
On 9 Jun PHOENIXLTD was trading at 1754.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun PHOENIXLTD was trading at 1741.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
