Historical option data for PHOENIXLTD
03 Jun 2026 04:10 PM IST
| PHOENIXLTD 30-Jun-2026 (27d) 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 0.02
Theta: -1.11
Gamma: 0.00272
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 3 Jun | 1710.40 | 39.25 | -0.75 (-1.88%) | 30.44 | 30 | -4 | 55 | |||||||||
| 2 Jun | 1706.80 | 40.9 | -17.1 (-29.48%) | 31.64 | 58 | 21 | 58 | |||||||||
| 1 Jun | 1747.80 | 53.4 | -20.3 (-27.54%) | 27.76 | 45 | 0 | 37 | |||||||||
| 29 May | 1771.20 | 72.8 | -1.05 (-1.42%) | 30.91 | 64 | 28 | 37 | |||||||||
| 27 May | 1771.80 | 73.45 | -24.65 (-25.13%) | 29.73 | 2 | 1 | 8 | |||||||||
| 26 May | 1785.40 | 98.1 | 0 (0.00%) | - | 2 | 0 | 7 | |||||||||
| 25 May | 1809.60 | 91.1 | 0 (0.00%) | 29.23 | 3 | 0 | 7 | |||||||||
| 22 May | 1790.30 | 91.1 | 5.25 (6.12%) | 28.21 | 3 | -2 | 6 | |||||||||
| 21 May | 1795.70 | 85.85 | 40.5 (89.31%) | 25.75 | 8 | 8 | 8 | |||||||||
| 18 May | 1724.60 | 0 | -45.35 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1738.50 | 0 | -45.35 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1760.30 | 0 | -45.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1738.40 | 0 | -45.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1731.00 | 0 | -45.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1810.90 | 0 | -45.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 28 Apr | 1761.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1745.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1709.90 | 0 | 0 (0.00%) | 0.39 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1713.10 | 0 | 0 (0.00%) | 0.49 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1597.00 | 0 | 0 (0.00%) | 3.97 | 0 | 0 | 0 | |||||||||
For The Phoenix Mills Ltd - strike price 1760 expiring on 30JUN2026
Delta for 1760 CE is 0.4
Historical price for 1760 CE is as follows
On 3 Jun PHOENIXLTD was trading at 1710.40. The strike last trading price was 39.25, which was -0.75 lower than the previous day. The implied volatity was 30.44, the open interest changed by -4 which decreased total open position to 55
On 2 Jun PHOENIXLTD was trading at 1706.80. The strike last trading price was 40.9, which was -17.1 lower than the previous day. The implied volatity was 31.64, the open interest changed by 21 which increased total open position to 58
On 1 Jun PHOENIXLTD was trading at 1747.80. The strike last trading price was 53.4, which was -20.3 lower than the previous day. The implied volatity was 27.76, the open interest changed by 0 which decreased total open position to 37
On 29 May PHOENIXLTD was trading at 1771.20. The strike last trading price was 72.8, which was -1.05 lower than the previous day. The implied volatity was 30.91, the open interest changed by 28 which increased total open position to 37
On 27 May PHOENIXLTD was trading at 1771.80. The strike last trading price was 73.45, which was -24.65 lower than the previous day. The implied volatity was 29.73, the open interest changed by 1 which increased total open position to 8
On 26 May PHOENIXLTD was trading at 1785.40. The strike last trading price was 98.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 May PHOENIXLTD was trading at 1809.60. The strike last trading price was 91.1, which was 0 lower than the previous day. The implied volatity was 29.23, the open interest changed by 0 which decreased total open position to 7
On 22 May PHOENIXLTD was trading at 1790.30. The strike last trading price was 91.1, which was 5.25 higher than the previous day. The implied volatity was 28.21, the open interest changed by -2 which decreased total open position to 6
On 21 May PHOENIXLTD was trading at 1795.70. The strike last trading price was 85.85, which was 40.5 higher than the previous day. The implied volatity was 25.75, the open interest changed by 8 which increased total open position to 8
On 18 May PHOENIXLTD was trading at 1724.60. The strike last trading price was 0, which was -45.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PHOENIXLTD was trading at 1738.50. The strike last trading price was 0, which was -45.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PHOENIXLTD was trading at 1760.30. The strike last trading price was 0, which was -45.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PHOENIXLTD was trading at 1738.40. The strike last trading price was 0, which was -45.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PHOENIXLTD was trading at 1731.00. The strike last trading price was 0, which was -45.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PHOENIXLTD was trading at 1810.90. The strike last trading price was 0, which was -45.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 28 Apr PHOENIXLTD was trading at 1761.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PHOENIXLTD was trading at 1745.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PHOENIXLTD was trading at 1709.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PHOENIXLTD was trading at 1713.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PHOENIXLTD was trading at 1597.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
| PHOENIXLTD 30-Jun-2026 (27d) 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 0.02
Theta: -0.64
Gamma: 0.00321
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 3 Jun | 1710.40 | 73.2 | 28.95 (65.42%) | 25.04 | 7 | -2 | 18 |
| 2 Jun | 1706.80 | 44.25 | 44.25 | - | 56 | 0 | 20 |
| 1 Jun | 1747.80 | 44 | 44 (-4.35%) | 24.19 | 56 | 0 | 20 |
| 29 May | 1771.20 | 44 | -2 (-4.35%) | 24.19 | 56 | 11 | 20 |
| 27 May | 1771.80 | 46 | 46 (0.00%) | 29.02 | 1 | 0 | 9 |
| 26 May | 1785.40 | 46 | 0 (0.00%) | 29.02 | 1 | 1 | 9 |
| 25 May | 1809.60 | 46 | 46 (-14.81%) | 28.8 | 3 | 0 | 8 |
| 22 May | 1790.30 | 46 | -8 (-14.81%) | 28.8 | 3 | 1 | 8 |
| 21 May | 1795.70 | 54 | -214 (-79.85%) | 31.76 | 11 | 7 | 7 |
| 18 May | 1724.60 | 0 | -267.55 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1738.50 | 0 | -267.55 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1760.30 | 0 | -267.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1738.40 | 0 | -267.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1731.00 | 0 | -267.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1810.90 | 0 | -267.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 28 Apr | 1761.90 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1745.10 | 0 | 0 (0.00%) | 0.52 | 0 | 0 | 0 |
| 9 Apr | 1709.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1713.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1597.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1760 expiring on 30JUN2026
Delta for 1760 PE is -0.64
Historical price for 1760 PE is as follows
On 3 Jun PHOENIXLTD was trading at 1710.40. The strike last trading price was 73.2, which was 28.95 higher than the previous day. The implied volatity was 25.04, the open interest changed by -2 which decreased total open position to 18
On 2 Jun PHOENIXLTD was trading at 1706.80. The strike last trading price was 44.25, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 1 Jun PHOENIXLTD was trading at 1747.80. The strike last trading price was 44, which was 44 higher than the previous day. The implied volatity was 24.19, the open interest changed by 0 which decreased total open position to 20
On 29 May PHOENIXLTD was trading at 1771.20. The strike last trading price was 44, which was -2 lower than the previous day. The implied volatity was 24.19, the open interest changed by 11 which increased total open position to 20
On 27 May PHOENIXLTD was trading at 1771.80. The strike last trading price was 46, which was 46 higher than the previous day. The implied volatity was 29.02, the open interest changed by 0 which decreased total open position to 9
On 26 May PHOENIXLTD was trading at 1785.40. The strike last trading price was 46, which was 0 lower than the previous day. The implied volatity was 29.02, the open interest changed by 1 which increased total open position to 9
On 25 May PHOENIXLTD was trading at 1809.60. The strike last trading price was 46, which was 46 higher than the previous day. The implied volatity was 28.8, the open interest changed by 0 which decreased total open position to 8
On 22 May PHOENIXLTD was trading at 1790.30. The strike last trading price was 46, which was -8 lower than the previous day. The implied volatity was 28.8, the open interest changed by 1 which increased total open position to 8
On 21 May PHOENIXLTD was trading at 1795.70. The strike last trading price was 54, which was -214 lower than the previous day. The implied volatity was 31.76, the open interest changed by 7 which increased total open position to 7
On 18 May PHOENIXLTD was trading at 1724.60. The strike last trading price was 0, which was -267.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PHOENIXLTD was trading at 1738.50. The strike last trading price was 0, which was -267.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PHOENIXLTD was trading at 1760.30. The strike last trading price was 0, which was -267.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PHOENIXLTD was trading at 1738.40. The strike last trading price was 0, which was -267.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PHOENIXLTD was trading at 1731.00. The strike last trading price was 0, which was -267.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PHOENIXLTD was trading at 1810.90. The strike last trading price was 0, which was -267.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 28 Apr PHOENIXLTD was trading at 1761.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PHOENIXLTD was trading at 1745.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PHOENIXLTD was trading at 1709.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PHOENIXLTD was trading at 1713.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PHOENIXLTD was trading at 1597.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
