PGEL
Pg Electroplast Ltd
Historical option data for PGEL
02 Mar 2026 04:13 PM IST
| PGEL 30-MAR-2026 620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.68
Theta: -0.53
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 617.30 | 26.5 | -4.9 | 36.87 | 536 | 19 | 238 | |||||||||
| 27 Feb | 627.90 | 30.95 | 0.15 | 33.31 | 664 | 26 | 227 | |||||||||
| 26 Feb | 624.65 | 30.15 | 2 | 35.21 | 265 | -22 | 202 | |||||||||
| 25 Feb | 621.70 | 27.05 | -0.3 | 32.57 | 676 | 67 | 223 | |||||||||
| 24 Feb | 613.35 | 27.9 | 0.3 | 36.8 | 512 | 20 | 160 | |||||||||
| 23 Feb | 607.15 | 29 | -0.4 | 41.49 | 256 | 46 | 147 | |||||||||
| 20 Feb | 614.20 | 29 | 1.9 | 36.46 | 70 | 25 | 100 | |||||||||
| 19 Feb | 606.80 | 26.75 | -11.6 | 37.22 | 74 | 21 | 69 | |||||||||
| 18 Feb | 627.30 | 37.6 | -0.6 | 38.39 | 33 | 9 | 47 | |||||||||
| 17 Feb | 626.55 | 39 | 4.8 | 37.61 | 31 | 1 | 39 | |||||||||
| 16 Feb | 619.60 | 34 | 3.6 | 37.78 | 37 | -10 | 38 | |||||||||
| 13 Feb | 615.45 | 30 | -5.75 | 34.01 | 45 | 4 | 42 | |||||||||
| 12 Feb | 623.65 | 36.9 | 2.2 | 35.72 | 45 | -9 | 38 | |||||||||
| 11 Feb | 617.75 | 33.3 | 8.65 | 34.53 | 29 | 7 | 46 | |||||||||
| 10 Feb | 601.80 | 24.65 | 3.75 | 33.43 | 31 | 11 | 40 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 593.15 | 20.9 | 6.75 | 33.57 | 12 | -4 | 31 | |||||||||
| 6 Feb | 584.90 | 14.15 | -9.85 | 27.93 | 11 | 0 | 35 | |||||||||
| 5 Feb | 584.95 | 24 | -1 | 39.73 | 3 | -1 | 34 | |||||||||
| 4 Feb | 591.35 | 25 | 9.35 | 36.76 | 26 | 14 | 36 | |||||||||
| 3 Feb | 562.10 | 15.75 | -0.65 | 39.14 | 19 | 12 | 21 | |||||||||
| 2 Feb | 562.80 | 16.4 | -36.95 | - | 0 | 0 | 9 | |||||||||
| 1 Feb | 541.50 | 16.4 | -36.95 | - | 0 | 0 | 9 | |||||||||
| 30 Jan | 547.70 | 16.4 | -36.95 | 42.78 | 9 | 8 | 8 | |||||||||
| 29 Jan | 528.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 540.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 518.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 510.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 530.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 533.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 551.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 575.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 585.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 587.30 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 591.70 | 53.35 | 0 | 1.81 | 0 | 0 | 0 | |||||||||
| 12 Jan | 595.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 595.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 608.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 622.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 626.60 | 53.35 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 630.60 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 602.70 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 578.95 | 53.35 | 0 | 2.46 | 0 | 0 | 0 | |||||||||
| 31 Dec | 575.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pg Electroplast Ltd - strike price 620 expiring on 30MAR2026
Delta for 620 CE is 0.54
Historical price for 620 CE is as follows
On 2 Mar PGEL was trading at 617.30. The strike last trading price was 26.5, which was -4.9 lower than the previous day. The implied volatity was 36.87, the open interest changed by 19 which increased total open position to 238
On 27 Feb PGEL was trading at 627.90. The strike last trading price was 30.95, which was 0.15 higher than the previous day. The implied volatity was 33.31, the open interest changed by 26 which increased total open position to 227
On 26 Feb PGEL was trading at 624.65. The strike last trading price was 30.15, which was 2 higher than the previous day. The implied volatity was 35.21, the open interest changed by -22 which decreased total open position to 202
On 25 Feb PGEL was trading at 621.70. The strike last trading price was 27.05, which was -0.3 lower than the previous day. The implied volatity was 32.57, the open interest changed by 67 which increased total open position to 223
On 24 Feb PGEL was trading at 613.35. The strike last trading price was 27.9, which was 0.3 higher than the previous day. The implied volatity was 36.8, the open interest changed by 20 which increased total open position to 160
On 23 Feb PGEL was trading at 607.15. The strike last trading price was 29, which was -0.4 lower than the previous day. The implied volatity was 41.49, the open interest changed by 46 which increased total open position to 147
On 20 Feb PGEL was trading at 614.20. The strike last trading price was 29, which was 1.9 higher than the previous day. The implied volatity was 36.46, the open interest changed by 25 which increased total open position to 100
On 19 Feb PGEL was trading at 606.80. The strike last trading price was 26.75, which was -11.6 lower than the previous day. The implied volatity was 37.22, the open interest changed by 21 which increased total open position to 69
On 18 Feb PGEL was trading at 627.30. The strike last trading price was 37.6, which was -0.6 lower than the previous day. The implied volatity was 38.39, the open interest changed by 9 which increased total open position to 47
On 17 Feb PGEL was trading at 626.55. The strike last trading price was 39, which was 4.8 higher than the previous day. The implied volatity was 37.61, the open interest changed by 1 which increased total open position to 39
On 16 Feb PGEL was trading at 619.60. The strike last trading price was 34, which was 3.6 higher than the previous day. The implied volatity was 37.78, the open interest changed by -10 which decreased total open position to 38
On 13 Feb PGEL was trading at 615.45. The strike last trading price was 30, which was -5.75 lower than the previous day. The implied volatity was 34.01, the open interest changed by 4 which increased total open position to 42
On 12 Feb PGEL was trading at 623.65. The strike last trading price was 36.9, which was 2.2 higher than the previous day. The implied volatity was 35.72, the open interest changed by -9 which decreased total open position to 38
On 11 Feb PGEL was trading at 617.75. The strike last trading price was 33.3, which was 8.65 higher than the previous day. The implied volatity was 34.53, the open interest changed by 7 which increased total open position to 46
On 10 Feb PGEL was trading at 601.80. The strike last trading price was 24.65, which was 3.75 higher than the previous day. The implied volatity was 33.43, the open interest changed by 11 which increased total open position to 40
On 9 Feb PGEL was trading at 593.15. The strike last trading price was 20.9, which was 6.75 higher than the previous day. The implied volatity was 33.57, the open interest changed by -4 which decreased total open position to 31
On 6 Feb PGEL was trading at 584.90. The strike last trading price was 14.15, which was -9.85 lower than the previous day. The implied volatity was 27.93, the open interest changed by 0 which decreased total open position to 35
On 5 Feb PGEL was trading at 584.95. The strike last trading price was 24, which was -1 lower than the previous day. The implied volatity was 39.73, the open interest changed by -1 which decreased total open position to 34
On 4 Feb PGEL was trading at 591.35. The strike last trading price was 25, which was 9.35 higher than the previous day. The implied volatity was 36.76, the open interest changed by 14 which increased total open position to 36
On 3 Feb PGEL was trading at 562.10. The strike last trading price was 15.75, which was -0.65 lower than the previous day. The implied volatity was 39.14, the open interest changed by 12 which increased total open position to 21
On 2 Feb PGEL was trading at 562.80. The strike last trading price was 16.4, which was -36.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Feb PGEL was trading at 541.50. The strike last trading price was 16.4, which was -36.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Jan PGEL was trading at 547.70. The strike last trading price was 16.4, which was -36.95 lower than the previous day. The implied volatity was 42.78, the open interest changed by 8 which increased total open position to 8
On 29 Jan PGEL was trading at 528.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PGEL was trading at 540.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PGEL was trading at 518.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PGEL was trading at 510.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PGEL was trading at 530.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PGEL was trading at 533.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PGEL was trading at 551.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PGEL was trading at 575.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PGEL was trading at 585.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PGEL was trading at 587.30. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PGEL was trading at 591.70. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PGEL was trading at 595.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PGEL was trading at 595.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PGEL was trading at 608.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PGEL was trading at 622.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PGEL was trading at 626.60. The strike last trading price was 53.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PGEL was trading at 630.60. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PGEL was trading at 602.70. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PGEL was trading at 578.95. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PGEL was trading at 575.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PGEL 30MAR2026 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.68
Theta: -0.4
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 617.30 | 26.05 | 4.65 | 40.23 | 226 | -3 | 160 |
| 27 Feb | 627.90 | 22.35 | 0.35 | 39.16 | 562 | 10 | 165 |
| 26 Feb | 624.65 | 23.1 | -2.05 | 37.09 | 227 | 13 | 157 |
| 25 Feb | 621.70 | 25.5 | -3.3 | 38.17 | 405 | 52 | 143 |
| 24 Feb | 613.35 | 29.45 | -7.05 | 39.88 | 114 | 7 | 92 |
| 23 Feb | 607.15 | 35.15 | 3.65 | 43.31 | 87 | 7 | 86 |
| 20 Feb | 614.20 | 31.5 | -5.55 | 40.16 | 91 | 32 | 77 |
| 19 Feb | 606.80 | 37.35 | 10.05 | 43.14 | 131 | 10 | 47 |
| 18 Feb | 627.30 | 29 | 1.5 | 42.3 | 24 | 8 | 36 |
| 17 Feb | 626.55 | 27.5 | -2.5 | 41.88 | 8 | 2 | 28 |
| 16 Feb | 619.60 | 30 | -34.8 | 38.98 | 1 | 0 | 26 |
| 13 Feb | 615.45 | 64.8 | 5.75 | - | 0 | 0 | 26 |
| 12 Feb | 623.65 | 64.8 | 5.75 | - | 0 | 0 | 26 |
| 11 Feb | 617.75 | 64.8 | 5.75 | - | 0 | 0 | 26 |
| 10 Feb | 601.80 | 64.8 | 5.75 | - | 0 | 0 | 26 |
| 9 Feb | 593.15 | 64.8 | 5.75 | - | 0 | 0 | 26 |
| 6 Feb | 584.90 | 64.8 | 5.75 | 56.27 | 6 | 4 | 26 |
| 5 Feb | 584.95 | 59.05 | -11.05 | - | 0 | 0 | 22 |
| 4 Feb | 591.35 | 59.05 | -11.05 | 52.84 | 14 | 13 | 21 |
| 3 Feb | 562.10 | 70.05 | -32.05 | 45.44 | 8 | 3 | 3 |
| 2 Feb | 562.80 | 102.1 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 541.50 | 102.1 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 547.70 | 102.1 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 528.80 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 540.05 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 518.55 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 510.35 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 530.40 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 533.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 551.40 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 575.45 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 585.75 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 587.30 | 102.1 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 591.70 | 102.1 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 595.55 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 595.70 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 608.40 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 622.40 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 626.60 | 102.1 | - | - | 0 | 0 | 0 |
| 5 Jan | 630.60 | 102.1 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 602.70 | 102.1 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 578.95 | 102.1 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 575.30 | 102.1 | 0 | - | 0 | 0 | 0 |
For Pg Electroplast Ltd - strike price 620 expiring on 30MAR2026
Delta for 620 PE is -0.46
Historical price for 620 PE is as follows
On 2 Mar PGEL was trading at 617.30. The strike last trading price was 26.05, which was 4.65 higher than the previous day. The implied volatity was 40.23, the open interest changed by -3 which decreased total open position to 160
On 27 Feb PGEL was trading at 627.90. The strike last trading price was 22.35, which was 0.35 higher than the previous day. The implied volatity was 39.16, the open interest changed by 10 which increased total open position to 165
On 26 Feb PGEL was trading at 624.65. The strike last trading price was 23.1, which was -2.05 lower than the previous day. The implied volatity was 37.09, the open interest changed by 13 which increased total open position to 157
On 25 Feb PGEL was trading at 621.70. The strike last trading price was 25.5, which was -3.3 lower than the previous day. The implied volatity was 38.17, the open interest changed by 52 which increased total open position to 143
On 24 Feb PGEL was trading at 613.35. The strike last trading price was 29.45, which was -7.05 lower than the previous day. The implied volatity was 39.88, the open interest changed by 7 which increased total open position to 92
On 23 Feb PGEL was trading at 607.15. The strike last trading price was 35.15, which was 3.65 higher than the previous day. The implied volatity was 43.31, the open interest changed by 7 which increased total open position to 86
On 20 Feb PGEL was trading at 614.20. The strike last trading price was 31.5, which was -5.55 lower than the previous day. The implied volatity was 40.16, the open interest changed by 32 which increased total open position to 77
On 19 Feb PGEL was trading at 606.80. The strike last trading price was 37.35, which was 10.05 higher than the previous day. The implied volatity was 43.14, the open interest changed by 10 which increased total open position to 47
On 18 Feb PGEL was trading at 627.30. The strike last trading price was 29, which was 1.5 higher than the previous day. The implied volatity was 42.3, the open interest changed by 8 which increased total open position to 36
On 17 Feb PGEL was trading at 626.55. The strike last trading price was 27.5, which was -2.5 lower than the previous day. The implied volatity was 41.88, the open interest changed by 2 which increased total open position to 28
On 16 Feb PGEL was trading at 619.60. The strike last trading price was 30, which was -34.8 lower than the previous day. The implied volatity was 38.98, the open interest changed by 0 which decreased total open position to 26
On 13 Feb PGEL was trading at 615.45. The strike last trading price was 64.8, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 12 Feb PGEL was trading at 623.65. The strike last trading price was 64.8, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 11 Feb PGEL was trading at 617.75. The strike last trading price was 64.8, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 10 Feb PGEL was trading at 601.80. The strike last trading price was 64.8, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 9 Feb PGEL was trading at 593.15. The strike last trading price was 64.8, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 6 Feb PGEL was trading at 584.90. The strike last trading price was 64.8, which was 5.75 higher than the previous day. The implied volatity was 56.27, the open interest changed by 4 which increased total open position to 26
On 5 Feb PGEL was trading at 584.95. The strike last trading price was 59.05, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 4 Feb PGEL was trading at 591.35. The strike last trading price was 59.05, which was -11.05 lower than the previous day. The implied volatity was 52.84, the open interest changed by 13 which increased total open position to 21
On 3 Feb PGEL was trading at 562.10. The strike last trading price was 70.05, which was -32.05 lower than the previous day. The implied volatity was 45.44, the open interest changed by 3 which increased total open position to 3
On 2 Feb PGEL was trading at 562.80. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PGEL was trading at 541.50. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PGEL was trading at 547.70. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PGEL was trading at 528.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PGEL was trading at 540.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PGEL was trading at 518.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PGEL was trading at 510.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PGEL was trading at 530.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PGEL was trading at 533.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PGEL was trading at 551.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PGEL was trading at 575.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PGEL was trading at 585.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PGEL was trading at 587.30. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PGEL was trading at 591.70. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PGEL was trading at 595.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PGEL was trading at 595.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PGEL was trading at 608.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PGEL was trading at 622.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PGEL was trading at 626.60. The strike last trading price was 102.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PGEL was trading at 630.60. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PGEL was trading at 602.70. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PGEL was trading at 578.95. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PGEL was trading at 575.30. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
