PGEL
Pg Electroplast Ltd
Historical option data for PGEL
05 Mar 2026 04:14 PM IST
| PGEL 30-MAR-2026 600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0.6
Theta: -0.52
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 5 Mar | 614.45 | 33.3 | 8.55 | 35.57 | 1,813 | 190 | 460 | |||||||||
| 4 Mar | 592.95 | 23.9 | -13 | 40.19 | 1,174 | 151 | 270 | |||||||||
| 2 Mar | 617.30 | 37.75 | -5.45 | 37.08 | 135 | -8 | 118 | |||||||||
| 27 Feb | 627.90 | 43 | 0.25 | 32.61 | 49 | -6 | 125 | |||||||||
| 26 Feb | 624.65 | 42.35 | 3.55 | 35.91 | 60 | 10 | 131 | |||||||||
| 25 Feb | 621.70 | 38.5 | 0.1 | 32.4 | 158 | 16 | 131 | |||||||||
| 24 Feb | 613.35 | 38.95 | 2.25 | 37.31 | 113 | 6 | 115 | |||||||||
| 23 Feb | 607.15 | 38.05 | -2.1 | 40.3 | 74 | 28 | 109 | |||||||||
| 20 Feb | 614.20 | 40 | 3.1 | 37.04 | 65 | 5 | 81 | |||||||||
| 19 Feb | 606.80 | 36.2 | -12.8 | 36.71 | 29 | 2 | 77 | |||||||||
| 18 Feb | 627.30 | 49 | -2.35 | 38.17 | 27 | 5 | 79 | |||||||||
| 17 Feb | 626.55 | 51.05 | 4.25 | 36.92 | 20 | -3 | 75 | |||||||||
| 16 Feb | 619.60 | 46.8 | 6.1 | 41.79 | 6 | -1 | 78 | |||||||||
| 13 Feb | 615.45 | 41.3 | -6.6 | 34.97 | 95 | -26 | 79 | |||||||||
| 12 Feb | 623.65 | 47.9 | 4.9 | 35.14 | 67 | 41 | 106 | |||||||||
| 11 Feb | 617.75 | 42 | 9.2 | 31.69 | 66 | 16 | 67 | |||||||||
| 10 Feb | 601.80 | 32.8 | 2.8 | 31.97 | 40 | 2 | 51 | |||||||||
| 9 Feb | 593.15 | 30 | 5 | 34.39 | 30 | 9 | 49 | |||||||||
| 6 Feb | 584.90 | 25 | -1.2 | 31.81 | 59 | 31 | 40 | |||||||||
| 5 Feb | 584.95 | 26.2 | 4.4 | 32.78 | 9 | 7 | 8 | |||||||||
| 4 Feb | 591.35 | 21.8 | 7.75 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 562.10 | 21.8 | 7.75 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 562.80 | 21.8 | 7.75 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 541.50 | 21.8 | 7.75 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 547.70 | 21.8 | 7.75 | 42.81 | 1 | 0 | 1 | |||||||||
| 29 Jan | 528.80 | 14.05 | -46.3 | - | 0 | 0 | 1 | |||||||||
| 28 Jan | 540.05 | 14.05 | -46.3 | - | 0 | 0 | 1 | |||||||||
| 27 Jan | 518.55 | 14.05 | -46.3 | - | 0 | 0 | 1 | |||||||||
| 23 Jan | 510.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 530.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 533.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 551.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 575.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 585.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 587.30 | 60.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 591.70 | 60.35 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 12 Jan | 595.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 595.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 608.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 622.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 626.60 | 60.35 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 630.60 | 60.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 602.70 | 60.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 578.95 | 60.35 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 31 Dec | 575.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pg Electroplast Ltd - strike price 600 expiring on 30MAR2026
Delta for 600 CE is 0.65
Historical price for 600 CE is as follows
On 5 Mar PGEL was trading at 614.45. The strike last trading price was 33.3, which was 8.55 higher than the previous day. The implied volatity was 35.57, the open interest changed by 190 which increased total open position to 460
On 4 Mar PGEL was trading at 592.95. The strike last trading price was 23.9, which was -13 lower than the previous day. The implied volatity was 40.19, the open interest changed by 151 which increased total open position to 270
On 2 Mar PGEL was trading at 617.30. The strike last trading price was 37.75, which was -5.45 lower than the previous day. The implied volatity was 37.08, the open interest changed by -8 which decreased total open position to 118
On 27 Feb PGEL was trading at 627.90. The strike last trading price was 43, which was 0.25 higher than the previous day. The implied volatity was 32.61, the open interest changed by -6 which decreased total open position to 125
On 26 Feb PGEL was trading at 624.65. The strike last trading price was 42.35, which was 3.55 higher than the previous day. The implied volatity was 35.91, the open interest changed by 10 which increased total open position to 131
On 25 Feb PGEL was trading at 621.70. The strike last trading price was 38.5, which was 0.1 higher than the previous day. The implied volatity was 32.4, the open interest changed by 16 which increased total open position to 131
On 24 Feb PGEL was trading at 613.35. The strike last trading price was 38.95, which was 2.25 higher than the previous day. The implied volatity was 37.31, the open interest changed by 6 which increased total open position to 115
On 23 Feb PGEL was trading at 607.15. The strike last trading price was 38.05, which was -2.1 lower than the previous day. The implied volatity was 40.3, the open interest changed by 28 which increased total open position to 109
On 20 Feb PGEL was trading at 614.20. The strike last trading price was 40, which was 3.1 higher than the previous day. The implied volatity was 37.04, the open interest changed by 5 which increased total open position to 81
On 19 Feb PGEL was trading at 606.80. The strike last trading price was 36.2, which was -12.8 lower than the previous day. The implied volatity was 36.71, the open interest changed by 2 which increased total open position to 77
On 18 Feb PGEL was trading at 627.30. The strike last trading price was 49, which was -2.35 lower than the previous day. The implied volatity was 38.17, the open interest changed by 5 which increased total open position to 79
On 17 Feb PGEL was trading at 626.55. The strike last trading price was 51.05, which was 4.25 higher than the previous day. The implied volatity was 36.92, the open interest changed by -3 which decreased total open position to 75
On 16 Feb PGEL was trading at 619.60. The strike last trading price was 46.8, which was 6.1 higher than the previous day. The implied volatity was 41.79, the open interest changed by -1 which decreased total open position to 78
On 13 Feb PGEL was trading at 615.45. The strike last trading price was 41.3, which was -6.6 lower than the previous day. The implied volatity was 34.97, the open interest changed by -26 which decreased total open position to 79
On 12 Feb PGEL was trading at 623.65. The strike last trading price was 47.9, which was 4.9 higher than the previous day. The implied volatity was 35.14, the open interest changed by 41 which increased total open position to 106
On 11 Feb PGEL was trading at 617.75. The strike last trading price was 42, which was 9.2 higher than the previous day. The implied volatity was 31.69, the open interest changed by 16 which increased total open position to 67
On 10 Feb PGEL was trading at 601.80. The strike last trading price was 32.8, which was 2.8 higher than the previous day. The implied volatity was 31.97, the open interest changed by 2 which increased total open position to 51
On 9 Feb PGEL was trading at 593.15. The strike last trading price was 30, which was 5 higher than the previous day. The implied volatity was 34.39, the open interest changed by 9 which increased total open position to 49
On 6 Feb PGEL was trading at 584.90. The strike last trading price was 25, which was -1.2 lower than the previous day. The implied volatity was 31.81, the open interest changed by 31 which increased total open position to 40
On 5 Feb PGEL was trading at 584.95. The strike last trading price was 26.2, which was 4.4 higher than the previous day. The implied volatity was 32.78, the open interest changed by 7 which increased total open position to 8
On 4 Feb PGEL was trading at 591.35. The strike last trading price was 21.8, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb PGEL was trading at 562.10. The strike last trading price was 21.8, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb PGEL was trading at 562.80. The strike last trading price was 21.8, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb PGEL was trading at 541.50. The strike last trading price was 21.8, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan PGEL was trading at 547.70. The strike last trading price was 21.8, which was 7.75 higher than the previous day. The implied volatity was 42.81, the open interest changed by 0 which decreased total open position to 1
On 29 Jan PGEL was trading at 528.80. The strike last trading price was 14.05, which was -46.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Jan PGEL was trading at 540.05. The strike last trading price was 14.05, which was -46.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan PGEL was trading at 518.55. The strike last trading price was 14.05, which was -46.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan PGEL was trading at 510.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PGEL was trading at 530.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PGEL was trading at 533.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PGEL was trading at 551.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PGEL was trading at 575.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PGEL was trading at 585.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PGEL was trading at 587.30. The strike last trading price was 60.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PGEL was trading at 591.70. The strike last trading price was 60.35, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PGEL was trading at 595.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PGEL was trading at 595.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PGEL was trading at 608.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PGEL was trading at 622.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PGEL was trading at 626.60. The strike last trading price was 60.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PGEL was trading at 630.60. The strike last trading price was 60.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PGEL was trading at 602.70. The strike last trading price was 60.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PGEL was trading at 578.95. The strike last trading price was 60.35, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PGEL was trading at 575.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PGEL 30MAR2026 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.6
Theta: -0.39
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 Mar | 614.45 | 15.8 | -13 | 38.23 | 697 | 102 | 343 |
| 4 Mar | 592.95 | 29.35 | 11.3 | 43.93 | 595 | -57 | 242 |
| 2 Mar | 617.30 | 17.35 | 3.9 | 40.54 | 732 | -39 | 299 |
| 27 Feb | 627.90 | 13.95 | -0.3 | 38.29 | 400 | 45 | 341 |
| 26 Feb | 624.65 | 14.5 | -1.65 | 36.5 | 293 | 3 | 285 |
| 25 Feb | 621.70 | 16.7 | -3.3 | 37.9 | 334 | 46 | 282 |
| 24 Feb | 613.35 | 18.85 | -6.15 | 37.97 | 646 | 3 | 236 |
| 23 Feb | 607.15 | 24.2 | 0.75 | 41.92 | 99 | 4 | 229 |
| 20 Feb | 614.20 | 23.8 | -4.2 | 42.39 | 110 | 16 | 225 |
| 19 Feb | 606.80 | 28.8 | 10.8 | 45.12 | 175 | 77 | 209 |
| 18 Feb | 627.30 | 18 | -2.6 | 38.9 | 47 | 16 | 131 |
| 17 Feb | 626.55 | 19 | -4.85 | 41.39 | 62 | 31 | 114 |
| 16 Feb | 619.60 | 23.85 | 0.35 | 42.56 | 17 | 10 | 82 |
| 13 Feb | 615.45 | 23.5 | 2.45 | 39.18 | 10 | -1 | 73 |
| 12 Feb | 623.65 | 21 | -2.8 | 39.63 | 30 | 10 | 73 |
| 11 Feb | 617.75 | 23.85 | -2.15 | 40.58 | 80 | -9 | 63 |
| 10 Feb | 601.80 | 26 | -5.25 | 35.53 | 4 | 1 | 71 |
| 9 Feb | 593.15 | 32 | -19.25 | 37.28 | 18 | 13 | 68 |
| 6 Feb | 584.90 | 51.25 | 7.25 | 54.17 | 63 | 43 | 46 |
| 5 Feb | 584.95 | 44 | -17 | - | 0 | 0 | 3 |
| 4 Feb | 591.35 | 44 | -17 | 48.66 | 5 | 0 | 2 |
| 3 Feb | 562.10 | 61 | -28.4 | 48.9 | 2 | 1 | 1 |
| 2 Feb | 562.80 | 89.4 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 541.50 | 89.4 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 547.70 | 89.4 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 528.80 | 89.4 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 540.05 | 89.4 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 518.55 | 89.4 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 510.35 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 530.40 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 533.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 551.40 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 575.45 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 585.75 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 587.30 | 89.4 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 591.70 | 89.4 | 0 | 0.39 | 0 | 0 | 0 |
| 12 Jan | 595.55 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 595.70 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 608.40 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 622.40 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 626.60 | 89.4 | - | - | 0 | 0 | 0 |
| 5 Jan | 630.60 | 89.4 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 602.70 | 89.4 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 578.95 | 89.4 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 575.30 | 89.4 | 0 | - | 0 | 0 | 0 |
For Pg Electroplast Ltd - strike price 600 expiring on 30MAR2026
Delta for 600 PE is -0.36
Historical price for 600 PE is as follows
On 5 Mar PGEL was trading at 614.45. The strike last trading price was 15.8, which was -13 lower than the previous day. The implied volatity was 38.23, the open interest changed by 102 which increased total open position to 343
On 4 Mar PGEL was trading at 592.95. The strike last trading price was 29.35, which was 11.3 higher than the previous day. The implied volatity was 43.93, the open interest changed by -57 which decreased total open position to 242
On 2 Mar PGEL was trading at 617.30. The strike last trading price was 17.35, which was 3.9 higher than the previous day. The implied volatity was 40.54, the open interest changed by -39 which decreased total open position to 299
On 27 Feb PGEL was trading at 627.90. The strike last trading price was 13.95, which was -0.3 lower than the previous day. The implied volatity was 38.29, the open interest changed by 45 which increased total open position to 341
On 26 Feb PGEL was trading at 624.65. The strike last trading price was 14.5, which was -1.65 lower than the previous day. The implied volatity was 36.5, the open interest changed by 3 which increased total open position to 285
On 25 Feb PGEL was trading at 621.70. The strike last trading price was 16.7, which was -3.3 lower than the previous day. The implied volatity was 37.9, the open interest changed by 46 which increased total open position to 282
On 24 Feb PGEL was trading at 613.35. The strike last trading price was 18.85, which was -6.15 lower than the previous day. The implied volatity was 37.97, the open interest changed by 3 which increased total open position to 236
On 23 Feb PGEL was trading at 607.15. The strike last trading price was 24.2, which was 0.75 higher than the previous day. The implied volatity was 41.92, the open interest changed by 4 which increased total open position to 229
On 20 Feb PGEL was trading at 614.20. The strike last trading price was 23.8, which was -4.2 lower than the previous day. The implied volatity was 42.39, the open interest changed by 16 which increased total open position to 225
On 19 Feb PGEL was trading at 606.80. The strike last trading price was 28.8, which was 10.8 higher than the previous day. The implied volatity was 45.12, the open interest changed by 77 which increased total open position to 209
On 18 Feb PGEL was trading at 627.30. The strike last trading price was 18, which was -2.6 lower than the previous day. The implied volatity was 38.9, the open interest changed by 16 which increased total open position to 131
On 17 Feb PGEL was trading at 626.55. The strike last trading price was 19, which was -4.85 lower than the previous day. The implied volatity was 41.39, the open interest changed by 31 which increased total open position to 114
On 16 Feb PGEL was trading at 619.60. The strike last trading price was 23.85, which was 0.35 higher than the previous day. The implied volatity was 42.56, the open interest changed by 10 which increased total open position to 82
On 13 Feb PGEL was trading at 615.45. The strike last trading price was 23.5, which was 2.45 higher than the previous day. The implied volatity was 39.18, the open interest changed by -1 which decreased total open position to 73
On 12 Feb PGEL was trading at 623.65. The strike last trading price was 21, which was -2.8 lower than the previous day. The implied volatity was 39.63, the open interest changed by 10 which increased total open position to 73
On 11 Feb PGEL was trading at 617.75. The strike last trading price was 23.85, which was -2.15 lower than the previous day. The implied volatity was 40.58, the open interest changed by -9 which decreased total open position to 63
On 10 Feb PGEL was trading at 601.80. The strike last trading price was 26, which was -5.25 lower than the previous day. The implied volatity was 35.53, the open interest changed by 1 which increased total open position to 71
On 9 Feb PGEL was trading at 593.15. The strike last trading price was 32, which was -19.25 lower than the previous day. The implied volatity was 37.28, the open interest changed by 13 which increased total open position to 68
On 6 Feb PGEL was trading at 584.90. The strike last trading price was 51.25, which was 7.25 higher than the previous day. The implied volatity was 54.17, the open interest changed by 43 which increased total open position to 46
On 5 Feb PGEL was trading at 584.95. The strike last trading price was 44, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb PGEL was trading at 591.35. The strike last trading price was 44, which was -17 lower than the previous day. The implied volatity was 48.66, the open interest changed by 0 which decreased total open position to 2
On 3 Feb PGEL was trading at 562.10. The strike last trading price was 61, which was -28.4 lower than the previous day. The implied volatity was 48.9, the open interest changed by 1 which increased total open position to 1
On 2 Feb PGEL was trading at 562.80. The strike last trading price was 89.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PGEL was trading at 541.50. The strike last trading price was 89.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PGEL was trading at 547.70. The strike last trading price was 89.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PGEL was trading at 528.80. The strike last trading price was 89.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PGEL was trading at 540.05. The strike last trading price was 89.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PGEL was trading at 518.55. The strike last trading price was 89.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PGEL was trading at 510.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PGEL was trading at 530.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PGEL was trading at 533.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PGEL was trading at 551.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PGEL was trading at 575.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PGEL was trading at 585.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PGEL was trading at 587.30. The strike last trading price was 89.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PGEL was trading at 591.70. The strike last trading price was 89.4, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PGEL was trading at 595.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PGEL was trading at 595.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PGEL was trading at 608.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PGEL was trading at 622.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PGEL was trading at 626.60. The strike last trading price was 89.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PGEL was trading at 630.60. The strike last trading price was 89.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PGEL was trading at 602.70. The strike last trading price was 89.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PGEL was trading at 578.95. The strike last trading price was 89.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PGEL was trading at 575.30. The strike last trading price was 89.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
