PGEL
Pg Electroplast Ltd
Historical option data for PGEL
10 Mar 2026 11:03 AM IST
| PGEL 30-MAR-2026 560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.47
Theta: -0.67
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 529.95 | 16 | -4 | 53.4 | 1,333 | 76 | 310 | |||||||||
| 9 Mar | 522.35 | 19.3 | -33.35 | 67.63 | 935 | 156 | 230 | |||||||||
| 6 Mar | 609.25 | 52.65 | 5.75 | - | 0 | 0 | 74 | |||||||||
| 5 Mar | 614.45 | 52.65 | 5.75 | 15.76 | 77 | 58 | 71 | |||||||||
| 4 Mar | 592.95 | 46.9 | -15.1 | 39.81 | 15 | 7 | 12 | |||||||||
| 2 Mar | 617.30 | 62 | 2 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 627.90 | 62 | 2 | - | 0 | 0 | 5 | |||||||||
| 26 Feb | 624.65 | 62 | 2 | - | 0 | 0 | 5 | |||||||||
| 25 Feb | 621.70 | 62 | 2 | - | 1 | 0 | 5 | |||||||||
| 24 Feb | 613.35 | 62 | 2 | 24.95 | 1 | 0 | 4 | |||||||||
| 23 Feb | 607.15 | 60 | -16.75 | 32.15 | 9 | 4 | 4 | |||||||||
| 20 Feb | 614.20 | 76.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 606.80 | 76.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 627.30 | 76.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 626.55 | 76.75 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 619.60 | 76.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 615.45 | 76.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 623.65 | 76.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 617.75 | 76.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 601.80 | 76.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 593.15 | 76.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 584.90 | 76.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 584.95 | 76.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 591.35 | 76.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 562.10 | 76.75 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 2 Feb | 562.80 | 76.75 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 1 Feb | 541.50 | 76.75 | 0 | 1.34 | 0 | 0 | 0 | |||||||||
| 30 Jan | 547.70 | 76.75 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 29 Jan | 528.80 | 76.75 | 0 | 2.57 | 0 | 0 | 0 | |||||||||
| 28 Jan | 540.05 | 76.75 | 0 | 1.02 | 0 | 0 | 0 | |||||||||
| 27 Jan | 518.55 | 76.75 | 0 | 4.05 | 0 | 0 | 0 | |||||||||
| 23 Jan | 510.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 530.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 533.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 551.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 575.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 585.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 587.30 | 76.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 591.70 | 76.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 595.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 595.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 608.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 622.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 626.60 | 76.75 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 630.60 | 76.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 602.70 | 76.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 578.95 | 76.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 575.30 | 76.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Pg Electroplast Ltd - strike price 560 expiring on 30MAR2026
Delta for 560 CE is 0.37
Historical price for 560 CE is as follows
On 10 Mar PGEL was trading at 529.95. The strike last trading price was 16, which was -4 lower than the previous day. The implied volatity was 53.4, the open interest changed by 76 which increased total open position to 310
On 9 Mar PGEL was trading at 522.35. The strike last trading price was 19.3, which was -33.35 lower than the previous day. The implied volatity was 67.63, the open interest changed by 156 which increased total open position to 230
On 6 Mar PGEL was trading at 609.25. The strike last trading price was 52.65, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 5 Mar PGEL was trading at 614.45. The strike last trading price was 52.65, which was 5.75 higher than the previous day. The implied volatity was 15.76, the open interest changed by 58 which increased total open position to 71
On 4 Mar PGEL was trading at 592.95. The strike last trading price was 46.9, which was -15.1 lower than the previous day. The implied volatity was 39.81, the open interest changed by 7 which increased total open position to 12
On 2 Mar PGEL was trading at 617.30. The strike last trading price was 62, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PGEL was trading at 627.90. The strike last trading price was 62, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 Feb PGEL was trading at 624.65. The strike last trading price was 62, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Feb PGEL was trading at 621.70. The strike last trading price was 62, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Feb PGEL was trading at 613.35. The strike last trading price was 62, which was 2 higher than the previous day. The implied volatity was 24.95, the open interest changed by 0 which decreased total open position to 4
On 23 Feb PGEL was trading at 607.15. The strike last trading price was 60, which was -16.75 lower than the previous day. The implied volatity was 32.15, the open interest changed by 4 which increased total open position to 4
On 20 Feb PGEL was trading at 614.20. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PGEL was trading at 606.80. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PGEL was trading at 627.30. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PGEL was trading at 626.55. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PGEL was trading at 619.60. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PGEL was trading at 615.45. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PGEL was trading at 623.65. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PGEL was trading at 617.75. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PGEL was trading at 601.80. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PGEL was trading at 593.15. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PGEL was trading at 584.90. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PGEL was trading at 584.95. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PGEL was trading at 591.35. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PGEL was trading at 562.10. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PGEL was trading at 562.80. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PGEL was trading at 541.50. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PGEL was trading at 547.70. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PGEL was trading at 528.80. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PGEL was trading at 540.05. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PGEL was trading at 518.55. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PGEL was trading at 510.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PGEL was trading at 530.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PGEL was trading at 533.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PGEL was trading at 551.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PGEL was trading at 575.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PGEL was trading at 585.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PGEL was trading at 587.30. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PGEL was trading at 591.70. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PGEL was trading at 595.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PGEL was trading at 595.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PGEL was trading at 608.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PGEL was trading at 622.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PGEL was trading at 626.60. The strike last trading price was 76.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PGEL was trading at 630.60. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PGEL was trading at 602.70. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PGEL was trading at 578.95. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PGEL was trading at 575.30. The strike last trading price was 76.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PGEL 30MAR2026 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.47
Theta: -0.58
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 529.95 | 45.3 | -11.3 | 57.94 | 115 | 6 | 649 |
| 9 Mar | 522.35 | 59 | 49.95 | 72.96 | 2,573 | 249 | 627 |
| 6 Mar | 609.25 | 9.5 | 3.25 | 48.12 | 412 | -35 | 378 |
| 5 Mar | 614.45 | 5.8 | -7.1 | 40.79 | 376 | 107 | 412 |
| 4 Mar | 592.95 | 13.15 | 6.45 | 45.33 | 419 | 39 | 305 |
| 2 Mar | 617.30 | 6.8 | 2.25 | 42.29 | 194 | -18 | 263 |
| 27 Feb | 627.90 | 4.5 | -0.15 | 38.15 | 488 | 92 | 281 |
| 26 Feb | 624.65 | 4.85 | -1.05 | 37.02 | 66 | 12 | 190 |
| 25 Feb | 621.70 | 5.9 | -1.75 | 38.02 | 61 | 7 | 178 |
| 24 Feb | 613.35 | 7.35 | -4.75 | 38.84 | 192 | 134 | 171 |
| 23 Feb | 607.15 | 11.95 | 1.25 | 44.79 | 48 | 24 | 38 |
| 20 Feb | 614.20 | 11 | 2.9 | 43.33 | 17 | 10 | 13 |
| 19 Feb | 606.80 | 8.1 | -15.25 | - | 0 | 0 | 3 |
| 18 Feb | 627.30 | 8.1 | -15.25 | 40.89 | 2 | 1 | 2 |
| 17 Feb | 626.55 | 23.35 | -43.05 | - | 0 | 0 | 1 |
| 16 Feb | 619.60 | 23.35 | -43.05 | - | 0 | 0 | 1 |
| 13 Feb | 615.45 | 23.35 | -43.05 | - | 0 | 0 | 1 |
| 12 Feb | 623.65 | 23.35 | -43.05 | - | 0 | 0 | 1 |
| 11 Feb | 617.75 | 23.35 | -43.05 | - | 0 | 0 | 1 |
| 10 Feb | 601.80 | 23.35 | -43.05 | - | 0 | 0 | 1 |
| 9 Feb | 593.15 | 23.35 | -43.05 | - | 0 | 0 | 1 |
| 6 Feb | 584.90 | 23.35 | -43.05 | - | 0 | 0 | 1 |
| 5 Feb | 584.95 | 23.35 | -43.05 | 43.87 | 1 | 0 | 0 |
| 4 Feb | 591.35 | 66.4 | 0 | 5.01 | 0 | 0 | 0 |
| 3 Feb | 562.10 | 66.4 | 0 | 1.47 | 0 | 0 | 0 |
| 2 Feb | 562.80 | 66.4 | 0 | 1.85 | 0 | 0 | 0 |
| 1 Feb | 541.50 | 66.4 | 0 | 0.4 | 0 | 0 | 0 |
| 30 Jan | 547.70 | 66.4 | 0 | 0.13 | 0 | 0 | 0 |
| 29 Jan | 528.80 | 66.4 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 540.05 | 66.4 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 518.55 | 66.4 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 510.35 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 530.40 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 533.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 551.40 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 575.45 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 585.75 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 587.30 | 66.4 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 591.70 | 66.4 | 0 | 4.34 | 0 | 0 | 0 |
| 12 Jan | 595.55 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 595.70 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 608.40 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 622.40 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 626.60 | 66.4 | - | - | 0 | 0 | 0 |
| 5 Jan | 630.60 | 66.4 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 602.70 | 66.4 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 578.95 | 66.4 | 0 | 3.38 | 0 | 0 | 0 |
| 31 Dec | 575.30 | 0 | 0 | - | 0 | 0 | 0 |
For Pg Electroplast Ltd - strike price 560 expiring on 30MAR2026
Delta for 560 PE is -0.62
Historical price for 560 PE is as follows
On 10 Mar PGEL was trading at 529.95. The strike last trading price was 45.3, which was -11.3 lower than the previous day. The implied volatity was 57.94, the open interest changed by 6 which increased total open position to 649
On 9 Mar PGEL was trading at 522.35. The strike last trading price was 59, which was 49.95 higher than the previous day. The implied volatity was 72.96, the open interest changed by 249 which increased total open position to 627
On 6 Mar PGEL was trading at 609.25. The strike last trading price was 9.5, which was 3.25 higher than the previous day. The implied volatity was 48.12, the open interest changed by -35 which decreased total open position to 378
On 5 Mar PGEL was trading at 614.45. The strike last trading price was 5.8, which was -7.1 lower than the previous day. The implied volatity was 40.79, the open interest changed by 107 which increased total open position to 412
On 4 Mar PGEL was trading at 592.95. The strike last trading price was 13.15, which was 6.45 higher than the previous day. The implied volatity was 45.33, the open interest changed by 39 which increased total open position to 305
On 2 Mar PGEL was trading at 617.30. The strike last trading price was 6.8, which was 2.25 higher than the previous day. The implied volatity was 42.29, the open interest changed by -18 which decreased total open position to 263
On 27 Feb PGEL was trading at 627.90. The strike last trading price was 4.5, which was -0.15 lower than the previous day. The implied volatity was 38.15, the open interest changed by 92 which increased total open position to 281
On 26 Feb PGEL was trading at 624.65. The strike last trading price was 4.85, which was -1.05 lower than the previous day. The implied volatity was 37.02, the open interest changed by 12 which increased total open position to 190
On 25 Feb PGEL was trading at 621.70. The strike last trading price was 5.9, which was -1.75 lower than the previous day. The implied volatity was 38.02, the open interest changed by 7 which increased total open position to 178
On 24 Feb PGEL was trading at 613.35. The strike last trading price was 7.35, which was -4.75 lower than the previous day. The implied volatity was 38.84, the open interest changed by 134 which increased total open position to 171
On 23 Feb PGEL was trading at 607.15. The strike last trading price was 11.95, which was 1.25 higher than the previous day. The implied volatity was 44.79, the open interest changed by 24 which increased total open position to 38
On 20 Feb PGEL was trading at 614.20. The strike last trading price was 11, which was 2.9 higher than the previous day. The implied volatity was 43.33, the open interest changed by 10 which increased total open position to 13
On 19 Feb PGEL was trading at 606.80. The strike last trading price was 8.1, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb PGEL was trading at 627.30. The strike last trading price was 8.1, which was -15.25 lower than the previous day. The implied volatity was 40.89, the open interest changed by 1 which increased total open position to 2
On 17 Feb PGEL was trading at 626.55. The strike last trading price was 23.35, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb PGEL was trading at 619.60. The strike last trading price was 23.35, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb PGEL was trading at 615.45. The strike last trading price was 23.35, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb PGEL was trading at 623.65. The strike last trading price was 23.35, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb PGEL was trading at 617.75. The strike last trading price was 23.35, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb PGEL was trading at 601.80. The strike last trading price was 23.35, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb PGEL was trading at 593.15. The strike last trading price was 23.35, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb PGEL was trading at 584.90. The strike last trading price was 23.35, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb PGEL was trading at 584.95. The strike last trading price was 23.35, which was -43.05 lower than the previous day. The implied volatity was 43.87, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PGEL was trading at 591.35. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PGEL was trading at 562.10. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PGEL was trading at 562.80. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PGEL was trading at 541.50. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PGEL was trading at 547.70. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PGEL was trading at 528.80. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PGEL was trading at 540.05. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PGEL was trading at 518.55. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PGEL was trading at 510.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PGEL was trading at 530.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PGEL was trading at 533.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PGEL was trading at 551.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PGEL was trading at 575.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PGEL was trading at 585.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PGEL was trading at 587.30. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PGEL was trading at 591.70. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PGEL was trading at 595.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PGEL was trading at 595.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PGEL was trading at 608.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PGEL was trading at 622.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PGEL was trading at 626.60. The strike last trading price was 66.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PGEL was trading at 630.60. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PGEL was trading at 602.70. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PGEL was trading at 578.95. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PGEL was trading at 575.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
