PGEL

Pg Electroplast Ltd

556.45 0.00 (0.00%)

L: 521.25 H: 566.5

Back to Option Chain

Historical option data for PGEL
10 Dec 2025 09:03 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PGEL 30-DEC-2025 560 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	553.90	19.95 ₹ 13,965	7.45 5215.00	-	9,348 65,43,600	118 82,600	1,146 8,02,200
9 Dec	556.45	19.95 ₹ 13,965	7.45 5215.00	40.45	9,348 65,43,600	115 80,500	1,146 8,02,200
8 Dec	529.60	11.85 ₹ 8,295	-6.9 -4830.00	42.88	3,593 25,15,100	118 82,600	1,030 7,21,000
5 Dec	553.90	19.05 ₹ 13,335	-15.3 -10710.00	34.94	2,220 15,54,000	815 5,70,500	912 6,38,400
4 Dec	579.05	34.25 ₹ 23,975	4.3 3010.00	34.52	125 87,500	4 2,800	98 68,600
3 Dec	572.10	30.35 ₹ 21,245	-9.7 -6790.00	34.86	123 86,100	18 12,600	93 65,100
2 Dec	587.20	40.45 ₹ 28,315	-1.4 -980.00	33.33	34 23,800	1 700	75 52,500
1 Dec	592.50	41.85 ₹ 29,295	-2.8 -1960.00	27.09	4 2,800	2 1,400	74 51,800
28 Nov	590.90	44.45 ₹ 31,115	3.4 2380.00	33.89	21 14,700	0 0	74 51,800
27 Nov	585.50	41.05 ₹ 28,735	-14.85 -10395.00	34.63	41 28,700	4 2,800	71 49,700
26 Nov	604.20	58 ₹ 40,600	24.5 17150.00	34.41	96 67,200	-2 -1,400	67 46,900
25 Nov	570.35	33.35 ₹ 23,345	-3.15 -2205.00	35.91	90 63,000	15 10,500	70 49,000
24 Nov	573.90	36.5 ₹ 25,550	-13.25 -9275.00	38.07	14 9,800	4 2,800	52 36,400
21 Nov	591.40	49.95 ₹ 34,965	2.45 1715.00	36.14	27 18,900	0 0	47 32,900
20 Nov	590.55	47.5 ₹ 33,250	5.5 3850.00	32.61	29 20,300	12 8,400	46 32,200
19 Nov	579.80	42 ₹ 29,400	-5.5 -3850.00	35.46	12 8,400	4 2,800	34 23,800
18 Nov	582.90	47 ₹ 32,900	2.7 1890.00	40.50	13 9,100	1 700	29 20,300
17 Nov	580.35	44 ₹ 30,800	0.65 455.00	37.14	36 25,200	7 4,900	33 23,100
14 Nov	578.10	44.35 ₹ 31,045	7.3 5110.00	36.00	85 59,500	10 7,000	26 18,200
13 Nov	559.45	36.15 ₹ 25,305	16.6 11620.00	40.41	15 10,500	10 7,000	15 10,500
12 Nov	528.00	19.55 ₹ 13,685	-4.05 -2835.00	39.35	9 6,300	-2 -1,400	6 4,200
11 Nov	529.20	23.6 ₹ 16,520	1.95 1365.00	39.79	6 4,200	3 2,100	7 4,900
10 Nov	532.30	21.65 ₹ 15,155	-24.5 -17150.00	36.82	1 700	0 0	3 2,100
7 Nov	528.30	46.15 ₹ 32,305	-1.25 -875.00	-	0 0	0 0	0 0
6 Nov	550.10	46.15 ₹ 32,305	-1.25 -875.00	-	0 0	0 0	0 0
4 Nov	568.75	46.15 ₹ 32,305	-1.25 -875.00	-	0 0	0 0	0 0
31 Oct	570.95	46.15 ₹ 32,305	-1.25 -875.00	-	0 0	2 1,400	0 0

30 Oct	573.80	46.15 ₹ 32,305	-1.25 -875.00	36.26	2 1,400	0 0	1 700
29 Oct	574.60	47.4 ₹ 33,180	-4.2 -2940.00	37.31	1 700	0 0	0 0
28 Oct	565.30	51.6 ₹ 36,120	0 0.00	-	0 0	0 0	0 0
27 Oct	571.95	51.6 ₹ 36,120	0 0.00	-	0 0	0 0	0 0
24 Oct	575.95	51.6 ₹ 36,120	0 0.00	-	0 0	0 0	0 0
23 Oct	575.75	51.6 ₹ 36,120	0 0.00	-	0 0	0 0	0 0
21 Oct	583.20	51.6 ₹ 36,120	0 0.00	-	0 0	0 0	0 0
20 Oct	584.00	51.6 ₹ 36,120	0 0.00	-	0 0	0 0	0 0
17 Oct	588.25	51.6 ₹ 36,120	0 0.00	-	0 0	0 0	0 0
16 Oct	568.85	51.6 ₹ 36,120	0 0.00	-	0 0	0 0	0 0
15 Oct	571.30	51.6 ₹ 36,120	0 0.00	-	0 0	0 0	0 0
14 Oct	569.05	51.6 ₹ 36,120	0 0.00	-	0 0	0 0	0 0
13 Oct	583.75	51.6 ₹ 36,120	0 0.00	-	0 0	0 0	0 0
10 Oct	585.95	51.6 ₹ 36,120	0 0.00	-	0 0	0 0	0 0
9 Oct	553.15	51.6 ₹ 36,120	0 0.00	-	0 0	0 0	0 0
8 Oct	514.70	51.6 ₹ 36,120	0 0.00	-	0 0	0 0	0 0
7 Oct	521.25	51.6 ₹ 36,120	0 0.00	-	0 0	0 0	0 0
6 Oct	517.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	514.15	0 ₹ 0	0 0.00	3.57	0 0	0 0	0 0

For Pg Electroplast Ltd - strike price 560 expiring on 30DEC2025

Delta for 560 CE is -

Historical price for 560 CE is as follows

On 10 Dec PGEL was trading at 553.90. The strike last trading price was 19.95, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 118 which increased total open position to 1146

On 9 Dec PGEL was trading at 556.45. The strike last trading price was 19.95, which was 7.45 higher than the previous day. The implied volatity was 40.45, the open interest changed by 115 which increased total open position to 1146

On 8 Dec PGEL was trading at 529.60. The strike last trading price was 11.85, which was -6.9 lower than the previous day. The implied volatity was 42.88, the open interest changed by 118 which increased total open position to 1030

On 5 Dec PGEL was trading at 553.90. The strike last trading price was 19.05, which was -15.3 lower than the previous day. The implied volatity was 34.94, the open interest changed by 815 which increased total open position to 912

On 4 Dec PGEL was trading at 579.05. The strike last trading price was 34.25, which was 4.3 higher than the previous day. The implied volatity was 34.52, the open interest changed by 4 which increased total open position to 98

On 3 Dec PGEL was trading at 572.10. The strike last trading price was 30.35, which was -9.7 lower than the previous day. The implied volatity was 34.86, the open interest changed by 18 which increased total open position to 93

On 2 Dec PGEL was trading at 587.20. The strike last trading price was 40.45, which was -1.4 lower than the previous day. The implied volatity was 33.33, the open interest changed by 1 which increased total open position to 75

On 1 Dec PGEL was trading at 592.50. The strike last trading price was 41.85, which was -2.8 lower than the previous day. The implied volatity was 27.09, the open interest changed by 2 which increased total open position to 74

On 28 Nov PGEL was trading at 590.90. The strike last trading price was 44.45, which was 3.4 higher than the previous day. The implied volatity was 33.89, the open interest changed by 0 which decreased total open position to 74

On 27 Nov PGEL was trading at 585.50. The strike last trading price was 41.05, which was -14.85 lower than the previous day. The implied volatity was 34.63, the open interest changed by 4 which increased total open position to 71

On 26 Nov PGEL was trading at 604.20. The strike last trading price was 58, which was 24.5 higher than the previous day. The implied volatity was 34.41, the open interest changed by -2 which decreased total open position to 67

On 25 Nov PGEL was trading at 570.35. The strike last trading price was 33.35, which was -3.15 lower than the previous day. The implied volatity was 35.91, the open interest changed by 15 which increased total open position to 70

On 24 Nov PGEL was trading at 573.90. The strike last trading price was 36.5, which was -13.25 lower than the previous day. The implied volatity was 38.07, the open interest changed by 4 which increased total open position to 52

On 21 Nov PGEL was trading at 591.40. The strike last trading price was 49.95, which was 2.45 higher than the previous day. The implied volatity was 36.14, the open interest changed by 0 which decreased total open position to 47

On 20 Nov PGEL was trading at 590.55. The strike last trading price was 47.5, which was 5.5 higher than the previous day. The implied volatity was 32.61, the open interest changed by 12 which increased total open position to 46

On 19 Nov PGEL was trading at 579.80. The strike last trading price was 42, which was -5.5 lower than the previous day. The implied volatity was 35.46, the open interest changed by 4 which increased total open position to 34

On 18 Nov PGEL was trading at 582.90. The strike last trading price was 47, which was 2.7 higher than the previous day. The implied volatity was 40.50, the open interest changed by 1 which increased total open position to 29

On 17 Nov PGEL was trading at 580.35. The strike last trading price was 44, which was 0.65 higher than the previous day. The implied volatity was 37.14, the open interest changed by 7 which increased total open position to 33

On 14 Nov PGEL was trading at 578.10. The strike last trading price was 44.35, which was 7.3 higher than the previous day. The implied volatity was 36.00, the open interest changed by 10 which increased total open position to 26

On 13 Nov PGEL was trading at 559.45. The strike last trading price was 36.15, which was 16.6 higher than the previous day. The implied volatity was 40.41, the open interest changed by 10 which increased total open position to 15

On 12 Nov PGEL was trading at 528.00. The strike last trading price was 19.55, which was -4.05 lower than the previous day. The implied volatity was 39.35, the open interest changed by -2 which decreased total open position to 6

On 11 Nov PGEL was trading at 529.20. The strike last trading price was 23.6, which was 1.95 higher than the previous day. The implied volatity was 39.79, the open interest changed by 3 which increased total open position to 7

On 10 Nov PGEL was trading at 532.30. The strike last trading price was 21.65, which was -24.5 lower than the previous day. The implied volatity was 36.82, the open interest changed by 0 which decreased total open position to 3

On 7 Nov PGEL was trading at 528.30. The strike last trading price was 46.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PGEL was trading at 550.10. The strike last trading price was 46.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PGEL was trading at 568.75. The strike last trading price was 46.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PGEL was trading at 570.95. The strike last trading price was 46.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct PGEL was trading at 573.80. The strike last trading price was 46.15, which was -1.25 lower than the previous day. The implied volatity was 36.26, the open interest changed by 0 which decreased total open position to 1

On 29 Oct PGEL was trading at 574.60. The strike last trading price was 47.4, which was -4.2 lower than the previous day. The implied volatity was 37.31, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PGEL was trading at 565.30. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PGEL was trading at 571.95. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PGEL was trading at 575.95. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PGEL was trading at 575.75. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PGEL was trading at 583.20. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PGEL was trading at 584.00. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PGEL was trading at 588.25. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PGEL was trading at 568.85. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PGEL was trading at 571.30. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PGEL was trading at 569.05. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PGEL was trading at 583.75. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PGEL was trading at 585.95. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PGEL was trading at 553.15. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PGEL was trading at 514.70. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PGEL was trading at 521.25. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PGEL was trading at 517.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PGEL was trading at 514.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0

PGEL 30DEC2025 560 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	553.90	22.25 ₹ 15,575	-17.1 -11970.00	-	2,301 16,10,700	83 58,100	794 5,55,800
9 Dec	556.45	22.25 ₹ 15,575	-17.1 -11970.00	39.11	2,301 16,10,700	51 35,700	794 5,55,800
8 Dec	529.60	39.35 ₹ 27,545	16.3 11410.00	44.27	2,017 14,11,900	-388 -2,71,600	745 5,21,500
5 Dec	553.90	23.25 ₹ 16,275	11.8 8260.00	38.01	2,180 15,26,000	371 2,59,700	1,134 7,93,800
4 Dec	579.05	11.8 ₹ 8,260	-2.6 -1820.00	35.29	482 3,37,400	3 2,100	763 5,34,100
3 Dec	572.10	14.2 ₹ 9,940	4.45 3115.00	34.82	716 5,01,200	20 14,000	762 5,33,400
2 Dec	587.20	9.3 ₹ 6,510	-0.1 -70.00	34.04	580 4,06,000	345 2,41,500	746 5,22,200
1 Dec	592.50	9.3 ₹ 6,510	-1.3 -910.00	36.07	140 98,000	33 23,100	401 2,80,700
28 Nov	590.90	10.2 ₹ 7,140	-2.55 -1785.00	35.02	326 2,28,200	56 39,200	370 2,59,000
27 Nov	585.50	12.75 ₹ 8,925	4.05 2835.00	36.10	381 2,66,700	0 0	314 2,19,800
26 Nov	604.20	8.4 ₹ 5,880	-11.4 -7980.00	37.53	887 6,20,900	156 1,09,200	317 2,21,900
25 Nov	570.35	19.75 ₹ 13,825	0.05 35.00	38.49	285 1,99,500	31 21,700	160 1,12,000
24 Nov	573.90	20.2 ₹ 14,140	4.85 3395.00	39.83	142 99,400	40 28,000	129 90,300
21 Nov	591.40	15.3 ₹ 10,710	1.05 735.00	40.92	80 56,000	10 7,000	89 62,300
20 Nov	590.55	14.25 ₹ 9,975	-3.15 -2205.00	38.56	84 58,800	15 10,500	79 55,300
19 Nov	579.80	17.5 ₹ 12,250	-0.5 -350.00	37.95	63 44,100	2 1,400	63 44,100
18 Nov	582.90	18 ₹ 12,600	-0.7 -490.00	38.97	24 16,800	11 7,700	61 42,700
17 Nov	580.35	18.7 ₹ 13,090	-1.25 -875.00	38.87	53 37,100	11 7,700	49 34,300
14 Nov	578.10	19.65 ₹ 13,755	-13.1 -9170.00	39.08	261 1,82,700	32 22,400	38 26,600
13 Nov	559.45	32.75 ₹ 22,925	-13.8 -9660.00	45.80	5 3,500	3 2,100	5 3,500
12 Nov	528.00	46.55 ₹ 32,585	0.65 455.00	-	0 0	0 0	0 0
11 Nov	529.20	46.55 ₹ 32,585	0.65 455.00	46.77	1 700	0 0	2 1,400
10 Nov	532.30	45.9 ₹ 32,130	14.65 10255.00	-	0 0	1 700	0 0
7 Nov	528.30	45.9 ₹ 32,130	14.65 10255.00	41.34	1 700	0 0	1 700
6 Nov	550.10	31.25 ₹ 21,875	-69.55 -48685.00	-	0 0	0 0	0 0
4 Nov	568.75	31.25 ₹ 21,875	-69.55 -48685.00	-	0 0	0 0	0 0
31 Oct	570.95	31.25 ₹ 21,875	-69.55 -48685.00	-	1 700	0 0	0 0
30 Oct	573.80	100.8 ₹ 70,560	0 0.00	-	0 0	0 0	0 0
29 Oct	574.60	100.8 ₹ 70,560	0 0.00	3.08	0 0	0 0	0 0
28 Oct	565.30	100.8 ₹ 70,560	0 0.00	2.30	0 0	0 0	0 0
27 Oct	571.95	100.8 ₹ 70,560	0 0.00	2.75	0 0	0 0	0 0
24 Oct	575.95	100.8 ₹ 70,560	0 0.00	-	0 0	0 0	0 0
23 Oct	575.75	100.8 ₹ 70,560	0 0.00	2.82	0 0	0 0	0 0
21 Oct	583.20	100.8 ₹ 70,560	0 0.00	4.02	0 0	0 0	0 0
20 Oct	584.00	100.8 ₹ 70,560	0 0.00	-	0 0	0 0	0 0
17 Oct	588.25	100.8 ₹ 70,560	0 0.00	-	0 0	0 0	0 0
16 Oct	568.85	100.8 ₹ 70,560	0 0.00	-	0 0	0 0	0 0
15 Oct	571.30	100.8 ₹ 70,560	0 0.00	-	0 0	0 0	0 0
14 Oct	569.05	100.8 ₹ 70,560	0 0.00	-	0 0	0 0	0 0
13 Oct	583.75	100.8 ₹ 70,560	0 0.00	-	0 0	0 0	0 0
10 Oct	585.95	100.8 ₹ 70,560	0 0.00	-	0 0	0 0	0 0
9 Oct	553.15	100.8 ₹ 70,560	0 0.00	-	0 0	0 0	0 0
8 Oct	514.70	100.8 ₹ 70,560	0 0.00	-	0 0	0 0	0 0
7 Oct	521.25	100.8 ₹ 70,560	0 0.00	-	0 0	0 0	0 0
6 Oct	517.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	514.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pg Electroplast Ltd - strike price 560 expiring on 30DEC2025

Delta for 560 PE is -

Historical price for 560 PE is as follows

On 10 Dec PGEL was trading at 553.90. The strike last trading price was 22.25, which was -17.1 lower than the previous day. The implied volatity was -, the open interest changed by 83 which increased total open position to 794

On 9 Dec PGEL was trading at 556.45. The strike last trading price was 22.25, which was -17.1 lower than the previous day. The implied volatity was 39.11, the open interest changed by 51 which increased total open position to 794

On 8 Dec PGEL was trading at 529.60. The strike last trading price was 39.35, which was 16.3 higher than the previous day. The implied volatity was 44.27, the open interest changed by -388 which decreased total open position to 745

On 5 Dec PGEL was trading at 553.90. The strike last trading price was 23.25, which was 11.8 higher than the previous day. The implied volatity was 38.01, the open interest changed by 371 which increased total open position to 1134

On 4 Dec PGEL was trading at 579.05. The strike last trading price was 11.8, which was -2.6 lower than the previous day. The implied volatity was 35.29, the open interest changed by 3 which increased total open position to 763

On 3 Dec PGEL was trading at 572.10. The strike last trading price was 14.2, which was 4.45 higher than the previous day. The implied volatity was 34.82, the open interest changed by 20 which increased total open position to 762

On 2 Dec PGEL was trading at 587.20. The strike last trading price was 9.3, which was -0.1 lower than the previous day. The implied volatity was 34.04, the open interest changed by 345 which increased total open position to 746

On 1 Dec PGEL was trading at 592.50. The strike last trading price was 9.3, which was -1.3 lower than the previous day. The implied volatity was 36.07, the open interest changed by 33 which increased total open position to 401

On 28 Nov PGEL was trading at 590.90. The strike last trading price was 10.2, which was -2.55 lower than the previous day. The implied volatity was 35.02, the open interest changed by 56 which increased total open position to 370

On 27 Nov PGEL was trading at 585.50. The strike last trading price was 12.75, which was 4.05 higher than the previous day. The implied volatity was 36.10, the open interest changed by 0 which decreased total open position to 314

On 26 Nov PGEL was trading at 604.20. The strike last trading price was 8.4, which was -11.4 lower than the previous day. The implied volatity was 37.53, the open interest changed by 156 which increased total open position to 317

On 25 Nov PGEL was trading at 570.35. The strike last trading price was 19.75, which was 0.05 higher than the previous day. The implied volatity was 38.49, the open interest changed by 31 which increased total open position to 160

On 24 Nov PGEL was trading at 573.90. The strike last trading price was 20.2, which was 4.85 higher than the previous day. The implied volatity was 39.83, the open interest changed by 40 which increased total open position to 129

On 21 Nov PGEL was trading at 591.40. The strike last trading price was 15.3, which was 1.05 higher than the previous day. The implied volatity was 40.92, the open interest changed by 10 which increased total open position to 89

On 20 Nov PGEL was trading at 590.55. The strike last trading price was 14.25, which was -3.15 lower than the previous day. The implied volatity was 38.56, the open interest changed by 15 which increased total open position to 79

On 19 Nov PGEL was trading at 579.80. The strike last trading price was 17.5, which was -0.5 lower than the previous day. The implied volatity was 37.95, the open interest changed by 2 which increased total open position to 63

On 18 Nov PGEL was trading at 582.90. The strike last trading price was 18, which was -0.7 lower than the previous day. The implied volatity was 38.97, the open interest changed by 11 which increased total open position to 61

On 17 Nov PGEL was trading at 580.35. The strike last trading price was 18.7, which was -1.25 lower than the previous day. The implied volatity was 38.87, the open interest changed by 11 which increased total open position to 49

On 14 Nov PGEL was trading at 578.10. The strike last trading price was 19.65, which was -13.1 lower than the previous day. The implied volatity was 39.08, the open interest changed by 32 which increased total open position to 38

On 13 Nov PGEL was trading at 559.45. The strike last trading price was 32.75, which was -13.8 lower than the previous day. The implied volatity was 45.80, the open interest changed by 3 which increased total open position to 5

On 12 Nov PGEL was trading at 528.00. The strike last trading price was 46.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PGEL was trading at 529.20. The strike last trading price was 46.55, which was 0.65 higher than the previous day. The implied volatity was 46.77, the open interest changed by 0 which decreased total open position to 2

On 10 Nov PGEL was trading at 532.30. The strike last trading price was 45.9, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov PGEL was trading at 528.30. The strike last trading price was 45.9, which was 14.65 higher than the previous day. The implied volatity was 41.34, the open interest changed by 0 which decreased total open position to 1

On 6 Nov PGEL was trading at 550.10. The strike last trading price was 31.25, which was -69.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PGEL was trading at 568.75. The strike last trading price was 31.25, which was -69.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PGEL was trading at 570.95. The strike last trading price was 31.25, which was -69.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PGEL was trading at 573.80. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PGEL was trading at 574.60. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PGEL was trading at 565.30. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PGEL was trading at 571.95. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PGEL was trading at 575.95. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PGEL was trading at 575.75. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PGEL was trading at 583.20. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PGEL was trading at 584.00. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PGEL was trading at 588.25. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PGEL was trading at 568.85. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PGEL was trading at 571.30. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PGEL was trading at 569.05. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PGEL was trading at 583.75. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PGEL was trading at 585.95. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PGEL was trading at 553.15. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PGEL was trading at 514.70. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PGEL was trading at 521.25. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PGEL was trading at 514.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PGEL

PGEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD