Historical option data for PGEL
18 Jun 2026 01:13 PM IST
| PGEL 30-Jun-2026 (12d) 540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0
Theta: -0.57
Gamma: 0.00828
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 562.10 | 29.2 | 9.7 (49.74%) | 39.07 | 1,058 | -181 | 457 | |||||||||
| 17 Jun | 545.65 | 18.55 | 7.1 (62.01%) | 37.07 | 6,228 | -87 | 638 | |||||||||
| 16 Jun | 527.45 | 11.45 | 8.15 (246.97%) | 39.06 | 9,924 | 311 | 723 | |||||||||
| 15 Jun | 492.80 | 3.25 | 0.7 (27.45%) | 42.05 | 2,112 | -272 | 413 | |||||||||
| 12 Jun | 483.30 | 2.5 | 1.25 (100.00%) | 40.06 | 2,233 | -47 | 686 | |||||||||
| 11 Jun | 459.00 | 1.2 | -1.1 (-47.83%) | 43.36 | 499 | 33 | 733 | |||||||||
| 10 Jun | 465.90 | 2.35 | -1.15 (-32.86%) | 45.8 | 645 | -7 | 701 | |||||||||
| 9 Jun | 479.80 | 3.6 | 0.4 (12.50%) | 42.97 | 783 | -14 | 708 | |||||||||
| 8 Jun | 470.40 | 3.15 | -1.95 (-38.24%) | 46.05 | 600 | 7 | 723 | |||||||||
| 5 Jun | 485.35 | 5.05 | -2.1 (-29.37%) | 40.75 | 653 | 15 | 717 | |||||||||
| 4 Jun | 492.90 | 7.65 | 3.55 (86.59%) | 42.2 | 1,302 | 35 | 702 | |||||||||
| 3 Jun | 471.45 | 4 | -1.5 (-27.27%) | 43.54 | 400 | 6 | 667 | |||||||||
| 2 Jun | 480.40 | 5.8 | 1.8 (45.00%) | 42.52 | 451 | -5 | 661 | |||||||||
| 1 Jun | 470.40 | 4.3 | -1.95 (-31.20%) | 42.45 | 533 | -24 | 666 | |||||||||
| 29 May | 482.55 | 6.15 | -2.25 (-26.79%) | 41 | 1,619 | 54 | 691 | |||||||||
| 27 May | 476.05 | 8.4 | 1.5 (21.74%) | 45.86 | 949 | 450 | 636 | |||||||||
| 26 May | 466.95 | 7.2 | -1.9 (-20.88%) | 48.58 | 223 | 169 | 186 | |||||||||
| 25 May | 471.25 | 9.1 | -0.9 (-9.00%) | 49.7 | 21 | 0 | 3 | |||||||||
| 22 May | 467.00 | 10 | -0.1 (-0.99%) | 48.74 | 2 | 1 | 3 | |||||||||
| 21 May | 464.25 | 10.1 | -5.3 (-34.42%) | 52.35 | 3 | 0 | 1 | |||||||||
| 20 May | 461.85 | 15.4 | 0 (0.00%) | 61.64 | 0 | 0 | 1 | |||||||||
| 19 May | 466.15 | 15.4 | -23.6 (-60.51%) | 61.64 | 1 | 0 | 0 | |||||||||
| 18 May | 458.60 | 0 | -38.7 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 487.10 | 0 | -38.7 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 491.75 | 0 | -38.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 495.50 | 0 | -38.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 493.90 | 0 | -38.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 510.40 | 0 | -38.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 530.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 535.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 544.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 532.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 534.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 534.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 550.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 563.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 564.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 547.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 486.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 486.75 | 0 | 0 (0.00%) | 4.32 | 0 | 0 | 0 | |||||||||
| 9 Apr | 479.80 | 0 | 0 (0.00%) | 5.5 | 0 | 0 | 0 | |||||||||
| 8 Apr | 482.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 440.65 | 0 | 0 (0.00%) | 10.3 | 0 | 0 | 0 | |||||||||
| 6 Apr | 451.65 | 0 | 0 (0.00%) | 9.04 | 0 | 0 | 0 | |||||||||
| 2 Apr | 454.45 | 0 | 0 (0.00%) | 7.96 | 0 | 0 | 0 | |||||||||
For Pg Electroplast Ltd - strike price 540 expiring on 30JUN2026
Delta for 540 CE is 0.72
Historical price for 540 CE is as follows
On 18 Jun PGEL was trading at 562.10. The strike last trading price was 29.2, which was 9.7 higher than the previous day. The implied volatity was 39.07, the open interest changed by -181 which decreased total open position to 457
On 17 Jun PGEL was trading at 545.65. The strike last trading price was 18.55, which was 7.1 higher than the previous day. The implied volatity was 37.07, the open interest changed by -87 which decreased total open position to 638
On 16 Jun PGEL was trading at 527.45. The strike last trading price was 11.45, which was 8.15 higher than the previous day. The implied volatity was 39.06, the open interest changed by 311 which increased total open position to 723
On 15 Jun PGEL was trading at 492.80. The strike last trading price was 3.25, which was 0.7 higher than the previous day. The implied volatity was 42.05, the open interest changed by -272 which decreased total open position to 413
On 12 Jun PGEL was trading at 483.30. The strike last trading price was 2.5, which was 1.25 higher than the previous day. The implied volatity was 40.06, the open interest changed by -47 which decreased total open position to 686
On 11 Jun PGEL was trading at 459.00. The strike last trading price was 1.2, which was -1.1 lower than the previous day. The implied volatity was 43.36, the open interest changed by 33 which increased total open position to 733
On 10 Jun PGEL was trading at 465.90. The strike last trading price was 2.35, which was -1.15 lower than the previous day. The implied volatity was 45.8, the open interest changed by -7 which decreased total open position to 701
On 9 Jun PGEL was trading at 479.80. The strike last trading price was 3.6, which was 0.4 higher than the previous day. The implied volatity was 42.97, the open interest changed by -14 which decreased total open position to 708
On 8 Jun PGEL was trading at 470.40. The strike last trading price was 3.15, which was -1.95 lower than the previous day. The implied volatity was 46.05, the open interest changed by 7 which increased total open position to 723
On 5 Jun PGEL was trading at 485.35. The strike last trading price was 5.05, which was -2.1 lower than the previous day. The implied volatity was 40.75, the open interest changed by 15 which increased total open position to 717
On 4 Jun PGEL was trading at 492.90. The strike last trading price was 7.65, which was 3.55 higher than the previous day. The implied volatity was 42.2, the open interest changed by 35 which increased total open position to 702
On 3 Jun PGEL was trading at 471.45. The strike last trading price was 4, which was -1.5 lower than the previous day. The implied volatity was 43.54, the open interest changed by 6 which increased total open position to 667
On 2 Jun PGEL was trading at 480.40. The strike last trading price was 5.8, which was 1.8 higher than the previous day. The implied volatity was 42.52, the open interest changed by -5 which decreased total open position to 661
On 1 Jun PGEL was trading at 470.40. The strike last trading price was 4.3, which was -1.95 lower than the previous day. The implied volatity was 42.45, the open interest changed by -24 which decreased total open position to 666
On 29 May PGEL was trading at 482.55. The strike last trading price was 6.15, which was -2.25 lower than the previous day. The implied volatity was 41, the open interest changed by 54 which increased total open position to 691
On 27 May PGEL was trading at 476.05. The strike last trading price was 8.4, which was 1.5 higher than the previous day. The implied volatity was 45.86, the open interest changed by 450 which increased total open position to 636
On 26 May PGEL was trading at 466.95. The strike last trading price was 7.2, which was -1.9 lower than the previous day. The implied volatity was 48.58, the open interest changed by 169 which increased total open position to 186
On 25 May PGEL was trading at 471.25. The strike last trading price was 9.1, which was -0.9 lower than the previous day. The implied volatity was 49.7, the open interest changed by 0 which decreased total open position to 3
On 22 May PGEL was trading at 467.00. The strike last trading price was 10, which was -0.1 lower than the previous day. The implied volatity was 48.74, the open interest changed by 1 which increased total open position to 3
On 21 May PGEL was trading at 464.25. The strike last trading price was 10.1, which was -5.3 lower than the previous day. The implied volatity was 52.35, the open interest changed by 0 which decreased total open position to 1
On 20 May PGEL was trading at 461.85. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 61.64, the open interest changed by 0 which decreased total open position to 1
On 19 May PGEL was trading at 466.15. The strike last trading price was 15.4, which was -23.6 lower than the previous day. The implied volatity was 61.64, the open interest changed by 0 which decreased total open position to 0
On 18 May PGEL was trading at 458.60. The strike last trading price was 0, which was -38.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PGEL was trading at 487.10. The strike last trading price was 0, which was -38.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PGEL was trading at 491.75. The strike last trading price was 0, which was -38.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PGEL was trading at 495.50. The strike last trading price was 0, which was -38.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PGEL was trading at 493.90. The strike last trading price was 0, which was -38.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PGEL was trading at 510.40. The strike last trading price was 0, which was -38.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PGEL was trading at 530.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PGEL was trading at 535.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PGEL was trading at 544.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PGEL was trading at 532.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PGEL was trading at 534.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PGEL was trading at 534.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PGEL was trading at 550.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr PGEL was trading at 563.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PGEL was trading at 564.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PGEL was trading at 547.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PGEL was trading at 486.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PGEL was trading at 486.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PGEL was trading at 479.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PGEL was trading at 482.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PGEL was trading at 440.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.3, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PGEL was trading at 451.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.04, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PGEL was trading at 454.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
| PGEL 30-Jun-2026 (12d) 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0
Theta: -0.45
Gamma: 0.00839
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 562.10 | 6.25 | -5.35 (-46.12%) | 37.2 | 2,037 | 71 | 527 |
| 17 Jun | 545.65 | 11.85 | -9.5 (-44.50%) | 35.56 | 2,285 | 316 | 456 |
| 16 Jun | 527.45 | 21.4 | -27.1 (-55.88%) | 35.73 | 579 | 91 | 140 |
| 15 Jun | 492.80 | 48.5 | -9.15 (-15.87%) | 34.18 | 17 | 3 | 49 |
| 12 Jun | 483.30 | 57.65 | -16.7 (-22.46%) | 38.32 | 33 | -1 | 46 |
| 11 Jun | 459.00 | 74.35 | 24.5 (49.15%) | 45.63 | 33 | 7 | 47 |
| 10 Jun | 465.90 | 49.85 | 49.85 | - | 94 | 0 | 40 |
| 9 Jun | 479.80 | 49.85 | 49.85 | - | 94 | 0 | 40 |
| 8 Jun | 470.40 | 49.85 | 49.85 | - | 94 | 0 | 40 |
| 5 Jun | 485.35 | 49.85 | 49.85 (-16.62%) | 35.6 | 94 | 0 | 40 |
| 4 Jun | 492.90 | 48.9 | -9.75 (-16.62%) | 35.6 | 94 | -5 | 39 |
| 3 Jun | 471.45 | 58.65 | 58.65 | - | 57 | 0 | 44 |
| 2 Jun | 480.40 | 58.65 | 58.65 | - | 57 | 0 | 44 |
| 1 Jun | 470.40 | 58.65 | 58.65 (-28.34%) | 35.38 | 57 | 0 | 44 |
| 29 May | 482.55 | 58.65 | -23.2 (-28.34%) | 35.38 | 57 | -8 | 44 |
| 27 May | 476.05 | 81.85 | 6.85 (9.13%) | 61.44 | 1 | 0 | 52 |
| 26 May | 466.95 | 75 | -3.5 (-4.46%) | 53.68 | 1 | 0 | 51 |
| 25 May | 471.25 | 79.9 | 79.9 (-1.75%) | 61.52 | 35 | 0 | 47 |
| 22 May | 467.00 | 79.9 | -2.6 (-3.15%) | 57.94 | 35 | 30 | 46 |
| 21 May | 464.25 | 82.5 | -10.5 (-11.29%) | 54.04 | 6 | 6 | 16 |
| 20 May | 461.85 | 93.2 | -5.9 (-5.95%) | 70.13 | 10 | 8 | 8 |
| 19 May | 466.15 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 458.60 | 0 | -99.1 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 487.10 | 0 | -99.1 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 491.75 | 0 | -99.1 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 495.50 | 0 | -99.1 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 493.90 | 0 | -99.1 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 510.40 | 0 | -99.1 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 530.35 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 535.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 544.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 532.35 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 534.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 534.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 550.75 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 563.05 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 564.50 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 547.15 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 486.85 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 486.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 479.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 482.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 440.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 451.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 454.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Pg Electroplast Ltd - strike price 540 expiring on 30JUN2026
Delta for 540 PE is -0.26
Historical price for 540 PE is as follows
On 18 Jun PGEL was trading at 562.10. The strike last trading price was 6.25, which was -5.35 lower than the previous day. The implied volatity was 37.2, the open interest changed by 71 which increased total open position to 527
On 17 Jun PGEL was trading at 545.65. The strike last trading price was 11.85, which was -9.5 lower than the previous day. The implied volatity was 35.56, the open interest changed by 316 which increased total open position to 456
On 16 Jun PGEL was trading at 527.45. The strike last trading price was 21.4, which was -27.1 lower than the previous day. The implied volatity was 35.73, the open interest changed by 91 which increased total open position to 140
On 15 Jun PGEL was trading at 492.80. The strike last trading price was 48.5, which was -9.15 lower than the previous day. The implied volatity was 34.18, the open interest changed by 3 which increased total open position to 49
On 12 Jun PGEL was trading at 483.30. The strike last trading price was 57.65, which was -16.7 lower than the previous day. The implied volatity was 38.32, the open interest changed by -1 which decreased total open position to 46
On 11 Jun PGEL was trading at 459.00. The strike last trading price was 74.35, which was 24.5 higher than the previous day. The implied volatity was 45.63, the open interest changed by 7 which increased total open position to 47
On 10 Jun PGEL was trading at 465.90. The strike last trading price was 49.85, which was 49.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 9 Jun PGEL was trading at 479.80. The strike last trading price was 49.85, which was 49.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 8 Jun PGEL was trading at 470.40. The strike last trading price was 49.85, which was 49.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 5 Jun PGEL was trading at 485.35. The strike last trading price was 49.85, which was 49.85 higher than the previous day. The implied volatity was 35.6, the open interest changed by 0 which decreased total open position to 40
On 4 Jun PGEL was trading at 492.90. The strike last trading price was 48.9, which was -9.75 lower than the previous day. The implied volatity was 35.6, the open interest changed by -5 which decreased total open position to 39
On 3 Jun PGEL was trading at 471.45. The strike last trading price was 58.65, which was 58.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 2 Jun PGEL was trading at 480.40. The strike last trading price was 58.65, which was 58.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 1 Jun PGEL was trading at 470.40. The strike last trading price was 58.65, which was 58.65 higher than the previous day. The implied volatity was 35.38, the open interest changed by 0 which decreased total open position to 44
On 29 May PGEL was trading at 482.55. The strike last trading price was 58.65, which was -23.2 lower than the previous day. The implied volatity was 35.38, the open interest changed by -8 which decreased total open position to 44
On 27 May PGEL was trading at 476.05. The strike last trading price was 81.85, which was 6.85 higher than the previous day. The implied volatity was 61.44, the open interest changed by 0 which decreased total open position to 52
On 26 May PGEL was trading at 466.95. The strike last trading price was 75, which was -3.5 lower than the previous day. The implied volatity was 53.68, the open interest changed by 0 which decreased total open position to 51
On 25 May PGEL was trading at 471.25. The strike last trading price was 79.9, which was 79.9 higher than the previous day. The implied volatity was 61.52, the open interest changed by 0 which decreased total open position to 47
On 22 May PGEL was trading at 467.00. The strike last trading price was 79.9, which was -2.6 lower than the previous day. The implied volatity was 57.94, the open interest changed by 30 which increased total open position to 46
On 21 May PGEL was trading at 464.25. The strike last trading price was 82.5, which was -10.5 lower than the previous day. The implied volatity was 54.04, the open interest changed by 6 which increased total open position to 16
On 20 May PGEL was trading at 461.85. The strike last trading price was 93.2, which was -5.9 lower than the previous day. The implied volatity was 70.13, the open interest changed by 8 which increased total open position to 8
On 19 May PGEL was trading at 466.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May PGEL was trading at 458.60. The strike last trading price was 0, which was -99.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PGEL was trading at 487.10. The strike last trading price was 0, which was -99.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PGEL was trading at 491.75. The strike last trading price was 0, which was -99.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PGEL was trading at 495.50. The strike last trading price was 0, which was -99.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PGEL was trading at 493.90. The strike last trading price was 0, which was -99.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PGEL was trading at 510.40. The strike last trading price was 0, which was -99.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PGEL was trading at 530.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PGEL was trading at 535.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PGEL was trading at 544.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PGEL was trading at 532.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PGEL was trading at 534.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PGEL was trading at 534.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PGEL was trading at 550.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr PGEL was trading at 563.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PGEL was trading at 564.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PGEL was trading at 547.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PGEL was trading at 486.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PGEL was trading at 486.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PGEL was trading at 479.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PGEL was trading at 482.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PGEL was trading at 440.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PGEL was trading at 451.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PGEL was trading at 454.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
