Historical option data for PGEL
29 Jun 2026 10:50 AM IST
| PGEL 28-Jul-2026 (27d) 540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 544.35 | 32.7 | 0 (0.00%) | - | 1 | 0 | 10 | |||||||||
| 25 Jun | 545.90 | 32.7 | -5.3 (-13.95%) | 43.46 | 1 | 0 | 10 | |||||||||
| 24 Jun | 553.75 | 38 | -13 (-25.49%) | 42.92 | 9 | 4 | 10 | |||||||||
| 23 Jun | 562.40 | 51 | 0 (0.00%) | 36.03 | 5 | 0 | 6 | |||||||||
| 22 Jun | 567.50 | 51 | 6.9 (15.65%) | 36.03 | 5 | -5 | 6 | |||||||||
| 19 Jun | 560.50 | 44.1 | -3.5 (-7.35%) | 40.42 | 6 | 1 | 11 | |||||||||
| 18 Jun | 564.25 | 47.6 | 11.6 (32.22%) | 41.72 | 8 | 4 | 10 | |||||||||
| 17 Jun | 545.65 | 36 | 14.65 (68.62%) | 42.2 | 7 | 1 | 6 | |||||||||
| 16 Jun | 527.45 | 21.35 | 12.35 (137.22%) | 39.24 | 11 | 1 | 5 | |||||||||
| 15 Jun | 492.80 | 9 | 0 (0.00%) | - | 1 | 0 | 4 | |||||||||
| 12 Jun | 483.30 | 9 | 0 (0.00%) | - | 1 | 0 | 4 | |||||||||
| 11 Jun | 459.00 | 9 | 0 (0.00%) | - | 1 | 0 | 4 | |||||||||
| 10 Jun | 465.90 | 9 | 0 (0.00%) | - | 1 | 0 | 4 | |||||||||
| 9 Jun | 479.80 | 9 | 0 (0.00%) | 41.08 | 1 | 0 | 4 | |||||||||
| 8 Jun | 470.40 | 9 | -4.75 (-34.55%) | 41.08 | 1 | 0 | 4 | |||||||||
| 5 Jun | 485.35 | 13.75 | 3.55 (34.80%) | 40.3 | 1 | 1 | 4 | |||||||||
| 4 Jun | 492.90 | 10.2 | 0 (0.00%) | - | 1 | 0 | 3 | |||||||||
| 3 Jun | 471.45 | 10.2 | 0.2 (2.00%) | - | 1 | 0 | 3 | |||||||||
| 2 Jun | 480.40 | 10.2 | 0.2 (2.00%) | 40.63 | 1 | 0 | 3 | |||||||||
| 1 Jun | 470.40 | 10.2 | -5.8 (-36.25%) | 40.63 | 1 | 1 | 3 | |||||||||
| 29 May | 482.55 | 16.15 | -71.85 (-81.65%) | 44.22 | 2 | 2 | 2 | |||||||||
For Pg Electroplast Ltd - strike price 540 expiring on 28JUL2026
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 29 Jun PGEL was trading at 544.35. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 25 Jun PGEL was trading at 545.90. The strike last trading price was 32.7, which was -5.3 lower than the previous day. The implied volatity was 43.46, the open interest changed by 0 which decreased total open position to 10
On 24 Jun PGEL was trading at 553.75. The strike last trading price was 38, which was -13 lower than the previous day. The implied volatity was 42.92, the open interest changed by 4 which increased total open position to 10
On 23 Jun PGEL was trading at 562.40. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 36.03, the open interest changed by 0 which decreased total open position to 6
On 22 Jun PGEL was trading at 567.50. The strike last trading price was 51, which was 6.9 higher than the previous day. The implied volatity was 36.03, the open interest changed by -5 which decreased total open position to 6
On 19 Jun PGEL was trading at 560.50. The strike last trading price was 44.1, which was -3.5 lower than the previous day. The implied volatity was 40.42, the open interest changed by 1 which increased total open position to 11
On 18 Jun PGEL was trading at 564.25. The strike last trading price was 47.6, which was 11.6 higher than the previous day. The implied volatity was 41.72, the open interest changed by 4 which increased total open position to 10
On 17 Jun PGEL was trading at 545.65. The strike last trading price was 36, which was 14.65 higher than the previous day. The implied volatity was 42.2, the open interest changed by 1 which increased total open position to 6
On 16 Jun PGEL was trading at 527.45. The strike last trading price was 21.35, which was 12.35 higher than the previous day. The implied volatity was 39.24, the open interest changed by 1 which increased total open position to 5
On 15 Jun PGEL was trading at 492.80. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Jun PGEL was trading at 483.30. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Jun PGEL was trading at 459.00. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Jun PGEL was trading at 465.90. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Jun PGEL was trading at 479.80. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 41.08, the open interest changed by 0 which decreased total open position to 4
On 8 Jun PGEL was trading at 470.40. The strike last trading price was 9, which was -4.75 lower than the previous day. The implied volatity was 41.08, the open interest changed by 0 which decreased total open position to 4
On 5 Jun PGEL was trading at 485.35. The strike last trading price was 13.75, which was 3.55 higher than the previous day. The implied volatity was 40.3, the open interest changed by 1 which increased total open position to 4
On 4 Jun PGEL was trading at 492.90. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Jun PGEL was trading at 471.45. The strike last trading price was 10.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Jun PGEL was trading at 480.40. The strike last trading price was 10.2, which was 0.2 higher than the previous day. The implied volatity was 40.63, the open interest changed by 0 which decreased total open position to 3
On 1 Jun PGEL was trading at 470.40. The strike last trading price was 10.2, which was -5.8 lower than the previous day. The implied volatity was 40.63, the open interest changed by 1 which increased total open position to 3
On 29 May PGEL was trading at 482.55. The strike last trading price was 16.15, which was -71.85 lower than the previous day. The implied volatity was 44.22, the open interest changed by 2 which increased total open position to 2
| PGEL 28-Jul-2026 (27d) 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 544.35 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Jun | 545.90 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jun | 553.75 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jun | 562.40 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jun | 567.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 560.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 564.25 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 545.65 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 527.45 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 492.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 483.30 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 459.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 465.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 479.80 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 470.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 485.35 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 492.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 471.45 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 480.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jun | 470.40 | 0 | 0 | - | 0 | 0 | 0 |
| 29 May | 482.55 | 0 | 0 | - | 0 | 0 | 0 |
For Pg Electroplast Ltd - strike price 540 expiring on 28JUL2026
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 29 Jun PGEL was trading at 544.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PGEL was trading at 545.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PGEL was trading at 553.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun PGEL was trading at 562.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun PGEL was trading at 567.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PGEL was trading at 560.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PGEL was trading at 564.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun PGEL was trading at 545.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun PGEL was trading at 527.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun PGEL was trading at 492.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PGEL was trading at 483.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PGEL was trading at 459.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PGEL was trading at 465.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun PGEL was trading at 479.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun PGEL was trading at 470.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PGEL was trading at 485.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PGEL was trading at 492.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PGEL was trading at 471.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun PGEL was trading at 480.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun PGEL was trading at 470.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PGEL was trading at 482.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
