PGEL
Pg Electroplast Ltd
Historical option data for PGEL
13 Mar 2026 04:13 PM IST
| PGEL 30-MAR-2026 540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 0.38
Theta: -0.63
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 502.20 | 10.35 | -10.85 | 53.14 | 2,646 | 76 | 676 | |||||||||
| 12 Mar | 532.20 | 21.25 | -12.1 | 50.07 | 1,181 | 103 | 604 | |||||||||
| 11 Mar | 550.10 | 32 | -1.95 | 51.71 | 850 | -21 | 503 | |||||||||
| 10 Mar | 544.10 | 37.75 | 9.7 | 60.82 | 5,172 | 281 | 533 | |||||||||
| 9 Mar | 522.35 | 27.45 | -58.8 | 70.18 | 1,240 | 249 | 249 | |||||||||
| 6 Mar | 609.25 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 614.45 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 592.95 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 617.30 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 627.90 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 624.65 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 621.70 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 613.35 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 607.15 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 614.20 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 606.80 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 627.30 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 626.55 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 619.60 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 615.45 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 623.65 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 617.75 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 601.80 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 593.15 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 584.90 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 584.95 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 591.35 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 562.10 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 562.80 | 86.25 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 1 Feb | 541.50 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 547.70 | 86.25 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 29 Jan | 528.80 | 86.25 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 28 Jan | 540.05 | 86.25 | 0 | 0.36 | 0 | 0 | 0 | |||||||||
| 27 Jan | 518.55 | 86.25 | 0 | 1.77 | 0 | 0 | 0 | |||||||||
| 23 Jan | 510.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 530.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 533.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Jan | 551.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 575.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 585.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 587.30 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 591.70 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 595.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 595.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 608.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 622.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 626.60 | 86.25 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 630.60 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 602.70 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 578.95 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 575.30 | 86.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Pg Electroplast Ltd - strike price 540 expiring on 30MAR2026
Delta for 540 CE is 0.3
Historical price for 540 CE is as follows
On 13 Mar PGEL was trading at 502.20. The strike last trading price was 10.35, which was -10.85 lower than the previous day. The implied volatity was 53.14, the open interest changed by 76 which increased total open position to 676
On 12 Mar PGEL was trading at 532.20. The strike last trading price was 21.25, which was -12.1 lower than the previous day. The implied volatity was 50.07, the open interest changed by 103 which increased total open position to 604
On 11 Mar PGEL was trading at 550.10. The strike last trading price was 32, which was -1.95 lower than the previous day. The implied volatity was 51.71, the open interest changed by -21 which decreased total open position to 503
On 10 Mar PGEL was trading at 544.10. The strike last trading price was 37.75, which was 9.7 higher than the previous day. The implied volatity was 60.82, the open interest changed by 281 which increased total open position to 533
On 9 Mar PGEL was trading at 522.35. The strike last trading price was 27.45, which was -58.8 lower than the previous day. The implied volatity was 70.18, the open interest changed by 249 which increased total open position to 249
On 6 Mar PGEL was trading at 609.25. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PGEL was trading at 614.45. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PGEL was trading at 592.95. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PGEL was trading at 617.30. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PGEL was trading at 627.90. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PGEL was trading at 624.65. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PGEL was trading at 621.70. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PGEL was trading at 613.35. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PGEL was trading at 607.15. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PGEL was trading at 614.20. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PGEL was trading at 606.80. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PGEL was trading at 627.30. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PGEL was trading at 626.55. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PGEL was trading at 619.60. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PGEL was trading at 615.45. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PGEL was trading at 623.65. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PGEL was trading at 617.75. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PGEL was trading at 601.80. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PGEL was trading at 593.15. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PGEL was trading at 584.90. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PGEL was trading at 584.95. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PGEL was trading at 591.35. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PGEL was trading at 562.10. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PGEL was trading at 562.80. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PGEL was trading at 541.50. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PGEL was trading at 547.70. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PGEL was trading at 528.80. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PGEL was trading at 540.05. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PGEL was trading at 518.55. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PGEL was trading at 510.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PGEL was trading at 530.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PGEL was trading at 533.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PGEL was trading at 551.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PGEL was trading at 575.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PGEL was trading at 585.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PGEL was trading at 587.30. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PGEL was trading at 591.70. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PGEL was trading at 595.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PGEL was trading at 595.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PGEL was trading at 608.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PGEL was trading at 622.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PGEL was trading at 626.60. The strike last trading price was 86.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PGEL was trading at 630.60. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PGEL was trading at 602.70. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PGEL was trading at 578.95. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PGEL was trading at 575.30. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PGEL 30MAR2026 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.41
Theta: -0.83
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 502.20 | 54.6 | 26 | 77.19 | 348 | 16 | 571 |
| 12 Mar | 532.20 | 29.25 | 6.95 | 56.23 | 1,210 | -33 | 555 |
| 11 Mar | 550.10 | 22.6 | -5.8 | 57.07 | 915 | 43 | 586 |
| 10 Mar | 544.10 | 23.05 | -21.75 | 57.31 | 2,069 | 273 | 551 |
| 9 Mar | 522.35 | 47.95 | 41.75 | 76.65 | 3,124 | 229 | 280 |
| 6 Mar | 609.25 | 6.65 | 2.7 | 51.55 | 56 | -9 | 51 |
| 5 Mar | 614.45 | 3.5 | -4.45 | 43 | 271 | -20 | 60 |
| 4 Mar | 592.95 | 8 | 3.95 | 45.81 | 531 | -130 | 83 |
| 2 Mar | 617.30 | 4 | 2 | 43.44 | 305 | 175 | 213 |
| 27 Feb | 627.90 | 2 | -1.2 | 37.21 | 39 | 21 | 38 |
| 26 Feb | 624.65 | 3.2 | -3.7 | - | 0 | 0 | 17 |
| 25 Feb | 621.70 | 3.2 | -3.7 | 38.46 | 23 | 11 | 17 |
| 24 Feb | 613.35 | 6.9 | -1 | 46.25 | 2 | 0 | 6 |
| 23 Feb | 607.15 | 7.65 | -48.55 | 45.39 | 10 | 5 | 5 |
| 20 Feb | 614.20 | 56.2 | 0 | 11.52 | 0 | 0 | 0 |
| 19 Feb | 606.80 | 56.2 | 0 | 10.69 | 0 | 0 | 0 |
| 18 Feb | 627.30 | 56.2 | 0 | 12.45 | 0 | 0 | 0 |
| 17 Feb | 626.55 | 56.2 | 0 | 12.71 | 0 | 0 | 0 |
| 16 Feb | 619.60 | 56.2 | 0 | 11.6 | 0 | 0 | 0 |
| 13 Feb | 615.45 | 56.2 | 0 | 10.82 | 0 | 0 | 0 |
| 12 Feb | 623.65 | 56.2 | 0 | 11.68 | 0 | 0 | 0 |
| 11 Feb | 617.75 | 56.2 | 0 | 11.09 | 0 | 0 | 0 |
| 10 Feb | 601.80 | 56.2 | 0 | 9.48 | 0 | 0 | 0 |
| 9 Feb | 593.15 | 56.2 | 0 | 8.24 | 0 | 0 | 0 |
| 6 Feb | 584.90 | 56.2 | 0 | 6.67 | 0 | 0 | 0 |
| 5 Feb | 584.95 | 56.2 | 0 | 6.77 | 0 | 0 | 0 |
| 4 Feb | 591.35 | 56.2 | 0 | 7.9 | 0 | 0 | 0 |
| 3 Feb | 562.10 | 56.2 | 0 | 3.73 | 0 | 0 | 0 |
| 2 Feb | 562.80 | 56.2 | 0 | 3.91 | 0 | 0 | 0 |
| 1 Feb | 541.50 | 56.2 | 0 | 1.16 | 0 | 0 | 0 |
| 30 Jan | 547.70 | 56.2 | 0 | 2.31 | 0 | 0 | 0 |
| 29 Jan | 528.80 | 56.2 | 0 | 0.26 | 0 | 0 | 0 |
| 28 Jan | 540.05 | 56.2 | 0 | 1.74 | 0 | 0 | 0 |
| 27 Jan | 518.55 | 56.2 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 510.35 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 530.40 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 533.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 551.40 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 575.45 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 585.75 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 587.30 | 56.2 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 591.70 | 56.2 | 0 | 6.53 | 0 | 0 | 0 |
| 12 Jan | 595.55 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 595.70 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 608.40 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 622.40 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 626.60 | 56.2 | - | - | 0 | 0 | 0 |
| 5 Jan | 630.60 | 56.2 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 602.70 | 56.2 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 578.95 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 575.30 | 0 | 0 | - | 0 | 0 | 0 |
For Pg Electroplast Ltd - strike price 540 expiring on 30MAR2026
Delta for 540 PE is -0.62
Historical price for 540 PE is as follows
On 13 Mar PGEL was trading at 502.20. The strike last trading price was 54.6, which was 26 higher than the previous day. The implied volatity was 77.19, the open interest changed by 16 which increased total open position to 571
On 12 Mar PGEL was trading at 532.20. The strike last trading price was 29.25, which was 6.95 higher than the previous day. The implied volatity was 56.23, the open interest changed by -33 which decreased total open position to 555
On 11 Mar PGEL was trading at 550.10. The strike last trading price was 22.6, which was -5.8 lower than the previous day. The implied volatity was 57.07, the open interest changed by 43 which increased total open position to 586
On 10 Mar PGEL was trading at 544.10. The strike last trading price was 23.05, which was -21.75 lower than the previous day. The implied volatity was 57.31, the open interest changed by 273 which increased total open position to 551
On 9 Mar PGEL was trading at 522.35. The strike last trading price was 47.95, which was 41.75 higher than the previous day. The implied volatity was 76.65, the open interest changed by 229 which increased total open position to 280
On 6 Mar PGEL was trading at 609.25. The strike last trading price was 6.65, which was 2.7 higher than the previous day. The implied volatity was 51.55, the open interest changed by -9 which decreased total open position to 51
On 5 Mar PGEL was trading at 614.45. The strike last trading price was 3.5, which was -4.45 lower than the previous day. The implied volatity was 43, the open interest changed by -20 which decreased total open position to 60
On 4 Mar PGEL was trading at 592.95. The strike last trading price was 8, which was 3.95 higher than the previous day. The implied volatity was 45.81, the open interest changed by -130 which decreased total open position to 83
On 2 Mar PGEL was trading at 617.30. The strike last trading price was 4, which was 2 higher than the previous day. The implied volatity was 43.44, the open interest changed by 175 which increased total open position to 213
On 27 Feb PGEL was trading at 627.90. The strike last trading price was 2, which was -1.2 lower than the previous day. The implied volatity was 37.21, the open interest changed by 21 which increased total open position to 38
On 26 Feb PGEL was trading at 624.65. The strike last trading price was 3.2, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 25 Feb PGEL was trading at 621.70. The strike last trading price was 3.2, which was -3.7 lower than the previous day. The implied volatity was 38.46, the open interest changed by 11 which increased total open position to 17
On 24 Feb PGEL was trading at 613.35. The strike last trading price was 6.9, which was -1 lower than the previous day. The implied volatity was 46.25, the open interest changed by 0 which decreased total open position to 6
On 23 Feb PGEL was trading at 607.15. The strike last trading price was 7.65, which was -48.55 lower than the previous day. The implied volatity was 45.39, the open interest changed by 5 which increased total open position to 5
On 20 Feb PGEL was trading at 614.20. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 11.52, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PGEL was trading at 606.80. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 10.69, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PGEL was trading at 627.30. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 12.45, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PGEL was trading at 626.55. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 12.71, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PGEL was trading at 619.60. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 11.6, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PGEL was trading at 615.45. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 10.82, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PGEL was trading at 623.65. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 11.68, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PGEL was trading at 617.75. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 11.09, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PGEL was trading at 601.80. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 9.48, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PGEL was trading at 593.15. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PGEL was trading at 584.90. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PGEL was trading at 584.95. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PGEL was trading at 591.35. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 7.9, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PGEL was trading at 562.10. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PGEL was trading at 562.80. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PGEL was trading at 541.50. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PGEL was trading at 547.70. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PGEL was trading at 528.80. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PGEL was trading at 540.05. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PGEL was trading at 518.55. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PGEL was trading at 510.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PGEL was trading at 530.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PGEL was trading at 533.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PGEL was trading at 551.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PGEL was trading at 575.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PGEL was trading at 585.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PGEL was trading at 587.30. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PGEL was trading at 591.70. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PGEL was trading at 595.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PGEL was trading at 595.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PGEL was trading at 608.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PGEL was trading at 622.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PGEL was trading at 626.60. The strike last trading price was 56.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PGEL was trading at 630.60. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PGEL was trading at 602.70. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PGEL was trading at 578.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PGEL was trading at 575.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
