PGEL
Pg Electroplast Ltd
Historical option data for PGEL
06 May 2026 09:02 AM IST
| PGEL 26-May-2026 (20d) 540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.01
Theta: -0.7
Gamma: 0.00557
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 May | 532.35 | 25.25 | -2 (-7.34%) | 55.77 | 807 | 180 | 388 | |||||||||
| 5 May | 532.35 | 25.25 | -2 (-7.34%) | 55.77 | 807 | 180 | 388 | |||||||||
| 4 May | 534.50 | 27.95 | -1.1000000000000014 (-3.79%) | 55.69 | 407 | 147 | 213 | |||||||||
| 30 Apr | 534.00 | 29.5 | -9.850000000000001 (-25.03%) | 53.37 | 402 | 97 | 163 | |||||||||
| 29 Apr | 550.75 | 39.55 | -6.900000000000006 (-14.85%) | 54.56 | 70 | 17 | 68 | |||||||||
| 28 Apr | 563.05 | 46.45 | -3.549999999999997 (-7.10%) | 57.67 | 74 | 23 | 50 | |||||||||
| 27 Apr | 564.50 | 50.05 | 14.049999999999997 (39.03%) | 56.18 | 39 | 6 | 26 | |||||||||
| 24 Apr | 547.15 | 36 | -4.299999999999997 (-10.67%) | 48.65 | 18 | 11 | 20 | |||||||||
| 23 Apr | 550.50 | 40.3 | -5.700000000000003 (-12.39%) | 48.5 | 15 | 0 | 9 | |||||||||
| 22 Apr | 568.65 | 46 | -12.700000000000003 (-21.64%) | 41.49 | 0 | 0 | 9 | |||||||||
| 21 Apr | 562.15 | 46 | 8.5 (22.67%) | 41.49 | 1 | 0 | 9 | |||||||||
| 20 Apr | 559.05 | 37.5 | -23.549999999999997 (-38.57%) | - | 0 | 0 | 9 | |||||||||
| 17 Apr | 561.40 | 37.5 | -0.3999999999999986 (-1.06%) | 39.07 | 1 | 0 | 9 | |||||||||
| 16 Apr | 557.65 | 37.9 | 3.8999999999999986 (11.47%) | 38.04 | 14 | 4 | 9 | |||||||||
| 15 Apr | 537.90 | 34 | -84.8 (-71.38%) | 46.98 | 5 | 4 | 4 | |||||||||
| 13 Apr | 486.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 486.75 | 0 | 0 (0.00%) | 7.04 | 0 | 0 | 0 | |||||||||
| 9 Apr | 479.80 | 118.8 | 0 (0.00%) | 8.99 | 0 | 0 | 0 | |||||||||
| 8 Apr | 482.35 | 118.8 | 0 (0.00%) | 8.29 | 0 | 0 | 0 | |||||||||
| 7 Apr | 440.65 | 118.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 451.65 | 118.8 | 0 (0.00%) | 12.06 | 0 | 0 | 0 | |||||||||
| 2 Apr | 454.45 | 118.8 | 0 (0.00%) | 11.85 | 0 | 0 | 0 | |||||||||
| 1 Apr | 480.90 | 118.8 | 0 (0.00%) | 7.53 | 0 | 0 | 0 | |||||||||
| 30 Mar | 469.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 488.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 517.20 | 0 | 0 (0.00%) | 1.82 | 0 | 0 | 0 | |||||||||
| 24 Mar | 501.70 | 0 | 0 (0.00%) | 4 | 0 | 0 | 0 | |||||||||
| 23 Mar | 494.70 | 0 | 0 (0.00%) | 4.81 | 0 | 0 | 0 | |||||||||
| 20 Mar | 512.75 | 0 | 0 (0.00%) | 2.57 | 0 | 0 | 0 | |||||||||
| 19 Mar | 504.60 | 0 | 0 (0.00%) | 3.35 | 0 | 0 | 0 | |||||||||
| 18 Mar | 536.85 | 0 | 0 (0.00%) | 0.82 | 0 | 0 | 0 | |||||||||
| 17 Mar | 523.85 | 0 | 0 (0.00%) | 0.9 | 0 | 0 | 0 | |||||||||
| 16 Mar | 507.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 502.20 | 0 | 0 (0.00%) | 3.44 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 532.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 550.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 544.10 | 0 | 0 (0.00%) | 0.34 | 0 | 0 | 0 | |||||||||
| 9 Mar | 522.35 | 0 | 0 (0.00%) | 0.36 | 0 | 0 | 0 | |||||||||
| 6 Mar | 609.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 614.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 592.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 617.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 627.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Pg Electroplast Ltd - strike price 540 expiring on 26MAY2026
Delta for 540 CE is 0.49
Historical price for 540 CE is as follows
On 6 May PGEL was trading at 532.35. The strike last trading price was 25.25, which was -2 lower than the previous day. The implied volatity was 55.77, the open interest changed by 180 which increased total open position to 388
On 5 May PGEL was trading at 532.35. The strike last trading price was 25.25, which was -2 lower than the previous day. The implied volatity was 55.77, the open interest changed by 180 which increased total open position to 388
On 4 May PGEL was trading at 534.50. The strike last trading price was 27.95, which was -1.1000000000000014 lower than the previous day. The implied volatity was 55.69, the open interest changed by 147 which increased total open position to 213
On 30 Apr PGEL was trading at 534.00. The strike last trading price was 29.5, which was -9.850000000000001 lower than the previous day. The implied volatity was 53.37, the open interest changed by 97 which increased total open position to 163
On 29 Apr PGEL was trading at 550.75. The strike last trading price was 39.55, which was -6.900000000000006 lower than the previous day. The implied volatity was 54.56, the open interest changed by 17 which increased total open position to 68
On 28 Apr PGEL was trading at 563.05. The strike last trading price was 46.45, which was -3.549999999999997 lower than the previous day. The implied volatity was 57.67, the open interest changed by 23 which increased total open position to 50
On 27 Apr PGEL was trading at 564.50. The strike last trading price was 50.05, which was 14.049999999999997 higher than the previous day. The implied volatity was 56.18, the open interest changed by 6 which increased total open position to 26
On 24 Apr PGEL was trading at 547.15. The strike last trading price was 36, which was -4.299999999999997 lower than the previous day. The implied volatity was 48.65, the open interest changed by 11 which increased total open position to 20
On 23 Apr PGEL was trading at 550.50. The strike last trading price was 40.3, which was -5.700000000000003 lower than the previous day. The implied volatity was 48.5, the open interest changed by 0 which decreased total open position to 9
On 22 Apr PGEL was trading at 568.65. The strike last trading price was 46, which was -12.700000000000003 lower than the previous day. The implied volatity was 41.49, the open interest changed by 0 which decreased total open position to 9
On 21 Apr PGEL was trading at 562.15. The strike last trading price was 46, which was 8.5 higher than the previous day. The implied volatity was 41.49, the open interest changed by 0 which decreased total open position to 9
On 20 Apr PGEL was trading at 559.05. The strike last trading price was 37.5, which was -23.549999999999997 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Apr PGEL was trading at 561.40. The strike last trading price was 37.5, which was -0.3999999999999986 lower than the previous day. The implied volatity was 39.07, the open interest changed by 0 which decreased total open position to 9
On 16 Apr PGEL was trading at 557.65. The strike last trading price was 37.9, which was 3.8999999999999986 higher than the previous day. The implied volatity was 38.04, the open interest changed by 4 which increased total open position to 9
On 15 Apr PGEL was trading at 537.90. The strike last trading price was 34, which was -84.8 lower than the previous day. The implied volatity was 46.98, the open interest changed by 4 which increased total open position to 4
On 13 Apr PGEL was trading at 486.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PGEL was trading at 486.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PGEL was trading at 479.80. The strike last trading price was 118.8, which was 0 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PGEL was trading at 482.35. The strike last trading price was 118.8, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PGEL was trading at 440.65. The strike last trading price was 118.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PGEL was trading at 451.65. The strike last trading price was 118.8, which was 0 lower than the previous day. The implied volatity was 12.06, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PGEL was trading at 454.45. The strike last trading price was 118.8, which was 0 lower than the previous day. The implied volatity was 11.85, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PGEL was trading at 480.90. The strike last trading price was 118.8, which was 0 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PGEL was trading at 469.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PGEL was trading at 488.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PGEL was trading at 517.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PGEL was trading at 501.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PGEL was trading at 494.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PGEL was trading at 512.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PGEL was trading at 504.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PGEL was trading at 536.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PGEL was trading at 523.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PGEL was trading at 507.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PGEL was trading at 502.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PGEL was trading at 532.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PGEL was trading at 550.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PGEL was trading at 544.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PGEL was trading at 522.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PGEL was trading at 609.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PGEL was trading at 614.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PGEL was trading at 592.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PGEL was trading at 617.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PGEL was trading at 627.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PGEL 26-May-2026 (20d) 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.01
Theta: -0.56
Gamma: 0.00611
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 May | 532.35 | 29.1 | -0.6499999999999986 (-2.18%) | 50.65 | 245 | 46 | 251 |
| 5 May | 532.35 | 29.1 | -0.6499999999999986 (-2.18%) | 50.65 | 245 | 46 | 251 |
| 4 May | 534.50 | 28.6 | -2.6499999999999986 (-8.48%) | 52.82 | 233 | 40 | 202 |
| 30 Apr | 534.00 | 30.7 | 2.5500000000000007 (9.06%) | 51.34 | 255 | 6 | 168 |
| 29 Apr | 550.75 | 27.45 | 2.6999999999999993 (10.91%) | 56.81 | 212 | 30 | 163 |
| 28 Apr | 563.05 | 25.05 | -1.8499999999999979 (-6.88%) | 58.25 | 157 | 25 | 132 |
| 27 Apr | 564.50 | 26.5 | -9.100000000000001 (-25.56%) | 62.36 | 137 | 74 | 100 |
| 24 Apr | 547.15 | 35.6 | 2.3999999999999986 (7.23%) | 63.11 | 26 | 15 | 25 |
| 23 Apr | 550.50 | 33.65 | -2.450000000000003 (-6.79%) | 60.9 | 11 | 3 | 11 |
| 22 Apr | 568.65 | 36.1 | 36.1 | - | 0 | 0 | 8 |
| 21 Apr | 562.15 | 36.1 | 36.1 | - | 0 | 0 | 8 |
| 20 Apr | 559.05 | 36.1 | 36.1 | - | 0 | 0 | 8 |
| 17 Apr | 561.40 | 36.1 | 1.2000000000000028 (3.44%) | 62.72 | 1 | 0 | 7 |
| 16 Apr | 557.65 | 34.9 | -1.6499999999999986 (-4.51%) | 62.5 | 7 | 4 | 4 |
| 15 Apr | 537.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 486.85 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 486.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 479.80 | 36.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 482.35 | 36.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 440.65 | 36.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 451.65 | 36.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 454.45 | 36.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 480.90 | 36.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 469.90 | 36.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 488.00 | 36.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 517.20 | 36.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 501.70 | 36.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 494.70 | 36.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 512.75 | 36.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 504.60 | 36.55 | 0 (0.00%) | 0.79 | 0 | 0 | 0 |
| 18 Mar | 536.85 | 36.55 | 0 (0.00%) | 1.16 | 0 | 0 | 0 |
| 17 Mar | 523.85 | 36.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 507.35 | 36.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 502.20 | 36.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 532.20 | 36.55 | 0 (0.00%) | 0.63 | 0 | 0 | 0 |
| 11 Mar | 550.10 | 36.55 | 0 (0.00%) | 2.7 | 0 | 0 | 0 |
| 10 Mar | 544.10 | 36.55 | 0 (0.00%) | 2.28 | 0 | 0 | 0 |
| 9 Mar | 522.35 | 36.55 | 0 (0.00%) | 1.13 | 0 | 0 | 0 |
| 6 Mar | 609.25 | 0 | 0 (0.00%) | 7.97 | 0 | 0 | 0 |
| 5 Mar | 614.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 592.95 | 0 | 0 (0.00%) | 6.49 | 0 | 0 | 0 |
| 2 Mar | 617.30 | 0 | 0 (0.00%) | 8.64 | 0 | 0 | 0 |
| 27 Feb | 627.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Pg Electroplast Ltd - strike price 540 expiring on 26MAY2026
Delta for 540 PE is -0.51
Historical price for 540 PE is as follows
On 6 May PGEL was trading at 532.35. The strike last trading price was 29.1, which was -0.6499999999999986 lower than the previous day. The implied volatity was 50.65, the open interest changed by 46 which increased total open position to 251
On 5 May PGEL was trading at 532.35. The strike last trading price was 29.1, which was -0.6499999999999986 lower than the previous day. The implied volatity was 50.65, the open interest changed by 46 which increased total open position to 251
On 4 May PGEL was trading at 534.50. The strike last trading price was 28.6, which was -2.6499999999999986 lower than the previous day. The implied volatity was 52.82, the open interest changed by 40 which increased total open position to 202
On 30 Apr PGEL was trading at 534.00. The strike last trading price was 30.7, which was 2.5500000000000007 higher than the previous day. The implied volatity was 51.34, the open interest changed by 6 which increased total open position to 168
On 29 Apr PGEL was trading at 550.75. The strike last trading price was 27.45, which was 2.6999999999999993 higher than the previous day. The implied volatity was 56.81, the open interest changed by 30 which increased total open position to 163
On 28 Apr PGEL was trading at 563.05. The strike last trading price was 25.05, which was -1.8499999999999979 lower than the previous day. The implied volatity was 58.25, the open interest changed by 25 which increased total open position to 132
On 27 Apr PGEL was trading at 564.50. The strike last trading price was 26.5, which was -9.100000000000001 lower than the previous day. The implied volatity was 62.36, the open interest changed by 74 which increased total open position to 100
On 24 Apr PGEL was trading at 547.15. The strike last trading price was 35.6, which was 2.3999999999999986 higher than the previous day. The implied volatity was 63.11, the open interest changed by 15 which increased total open position to 25
On 23 Apr PGEL was trading at 550.50. The strike last trading price was 33.65, which was -2.450000000000003 lower than the previous day. The implied volatity was 60.9, the open interest changed by 3 which increased total open position to 11
On 22 Apr PGEL was trading at 568.65. The strike last trading price was 36.1, which was 36.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 21 Apr PGEL was trading at 562.15. The strike last trading price was 36.1, which was 36.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Apr PGEL was trading at 559.05. The strike last trading price was 36.1, which was 36.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Apr PGEL was trading at 561.40. The strike last trading price was 36.1, which was 1.2000000000000028 higher than the previous day. The implied volatity was 62.72, the open interest changed by 0 which decreased total open position to 7
On 16 Apr PGEL was trading at 557.65. The strike last trading price was 34.9, which was -1.6499999999999986 lower than the previous day. The implied volatity was 62.5, the open interest changed by 4 which increased total open position to 4
On 15 Apr PGEL was trading at 537.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PGEL was trading at 486.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PGEL was trading at 486.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PGEL was trading at 479.80. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PGEL was trading at 482.35. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PGEL was trading at 440.65. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PGEL was trading at 451.65. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PGEL was trading at 454.45. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PGEL was trading at 480.90. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PGEL was trading at 469.90. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PGEL was trading at 488.00. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PGEL was trading at 517.20. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PGEL was trading at 501.70. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PGEL was trading at 494.70. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PGEL was trading at 512.75. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PGEL was trading at 504.60. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PGEL was trading at 536.85. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PGEL was trading at 523.85. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PGEL was trading at 507.35. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PGEL was trading at 502.20. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PGEL was trading at 532.20. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PGEL was trading at 550.10. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PGEL was trading at 544.10. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PGEL was trading at 522.35. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PGEL was trading at 609.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PGEL was trading at 614.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PGEL was trading at 592.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PGEL was trading at 617.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PGEL was trading at 627.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
