Historical option data for PGEL
22 Jun 2026 01:19 PM IST
| PGEL 28-Jul-2026 (36d) 520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0.01
Theta: -0.32
Gamma: 0.00422
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 564.10 | 57 | 2 (3.64%) | 39.92 | 4 | 0 | 23 | |||||||||
| 19 Jun | 560.50 | 55 | -1.6 (-2.83%) | 39.18 | 2 | 0 | 25 | |||||||||
| 18 Jun | 564.25 | 56.6 | 8.6 (17.92%) | 39.85 | 9 | -1 | 25 | |||||||||
| 17 Jun | 545.65 | 48 | 14 (41.18%) | 42.21 | 41 | 10 | 24 | |||||||||
| 16 Jun | 527.45 | 34 | -64.2 (-65.38%) | 39.8 | 19 | 13 | 13 | |||||||||
| 15 Jun | 492.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 483.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 459.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 465.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pg Electroplast Ltd - strike price 520 expiring on 28JUL2026
Delta for 520 CE is 0.77
Historical price for 520 CE is as follows
On 22 Jun PGEL was trading at 564.10. The strike last trading price was 57, which was 2 higher than the previous day. The implied volatity was 39.92, the open interest changed by 0 which decreased total open position to 23
On 19 Jun PGEL was trading at 560.50. The strike last trading price was 55, which was -1.6 lower than the previous day. The implied volatity was 39.18, the open interest changed by 0 which decreased total open position to 25
On 18 Jun PGEL was trading at 564.25. The strike last trading price was 56.6, which was 8.6 higher than the previous day. The implied volatity was 39.85, the open interest changed by -1 which decreased total open position to 25
On 17 Jun PGEL was trading at 545.65. The strike last trading price was 48, which was 14 higher than the previous day. The implied volatity was 42.21, the open interest changed by 10 which increased total open position to 24
On 16 Jun PGEL was trading at 527.45. The strike last trading price was 34, which was -64.2 lower than the previous day. The implied volatity was 39.8, the open interest changed by 13 which increased total open position to 13
On 15 Jun PGEL was trading at 492.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PGEL was trading at 483.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PGEL was trading at 459.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PGEL was trading at 465.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PGEL 28-Jul-2026 (36d) 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.01
Theta: -0.27
Gamma: 0.00403
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 564.10 | 13 | 13 (0.00%) | 42.93 | 5 | 0 | 5 |
| 19 Jun | 560.50 | 13 | 0 (0.00%) | 42.93 | 5 | 0 | 5 |
| 18 Jun | 564.25 | 13 | -10 (-43.48%) | 42 | 9 | -1 | 5 |
| 17 Jun | 545.65 | 23 | 23 (-61.67%) | 39.01 | 11 | 0 | 6 |
| 16 Jun | 527.45 | 23 | -37 (-61.67%) | 39.01 | 11 | -1 | 6 |
| 15 Jun | 492.80 | 60.45 | 0 (0.00%) | - | 7 | 0 | 7 |
| 12 Jun | 483.30 | 60.45 | 0 (0.00%) | - | 7 | 0 | 7 |
| 11 Jun | 459.00 | 60.45 | 0 (0.00%) | 38.82 | 7 | 0 | 7 |
| 10 Jun | 465.90 | 60.45 | 12.45 (25.94%) | 38.82 | 7 | 6 | 6 |
For Pg Electroplast Ltd - strike price 520 expiring on 28JUL2026
Delta for 520 PE is -0.25
Historical price for 520 PE is as follows
On 22 Jun PGEL was trading at 564.10. The strike last trading price was 13, which was 13 higher than the previous day. The implied volatity was 42.93, the open interest changed by 0 which decreased total open position to 5
On 19 Jun PGEL was trading at 560.50. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 42.93, the open interest changed by 0 which decreased total open position to 5
On 18 Jun PGEL was trading at 564.25. The strike last trading price was 13, which was -10 lower than the previous day. The implied volatity was 42, the open interest changed by -1 which decreased total open position to 5
On 17 Jun PGEL was trading at 545.65. The strike last trading price was 23, which was 23 higher than the previous day. The implied volatity was 39.01, the open interest changed by 0 which decreased total open position to 6
On 16 Jun PGEL was trading at 527.45. The strike last trading price was 23, which was -37 lower than the previous day. The implied volatity was 39.01, the open interest changed by -1 which decreased total open position to 6
On 15 Jun PGEL was trading at 492.80. The strike last trading price was 60.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 12 Jun PGEL was trading at 483.30. The strike last trading price was 60.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Jun PGEL was trading at 459.00. The strike last trading price was 60.45, which was 0 lower than the previous day. The implied volatity was 38.82, the open interest changed by 0 which decreased total open position to 7
On 10 Jun PGEL was trading at 465.90. The strike last trading price was 60.45, which was 12.45 higher than the previous day. The implied volatity was 38.82, the open interest changed by 6 which increased total open position to 6
