PGEL

Pg Electroplast Ltd

567.1 +18.90 (3.45%)

L: 544.2 H: 575.95

Back to Option Chain

Historical option data for PGEL
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PGEL 30-DEC-2025 520 CE
Delta: 0.90 Vega: 0.22 Theta: -0.32 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	567.10	48.2 ₹ 33,740	11.35 7945.00	31.17	24 16,800	-4 -2,800	99 69,300
11 Dec	548.20	36.65 ₹ 25,655	3.1 2170.00	39.07	40 28,000	-4 -2,800	104 72,800
10 Dec	540.15	33.85 ₹ 23,695	-12.4 -8680.00	42.93	80 56,000	4 2,800	109 76,300
9 Dec	556.45	42.1 ₹ 29,470	11.7 8190.00	35.04	655 4,58,500	-2 -1,400	106 74,200
8 Dec	529.60	30.6 ₹ 21,420	-34.6 -24220.00	46.02	291 2,03,700	104 72,800	105 73,500
5 Dec	553.90	65.2 ₹ 45,640	-13.45 -9415.00	-	0 0	0 0	0 0
4 Dec	579.05	65.2 ₹ 45,640	-13.45 -9415.00	-	0 0	0 0	0 0
3 Dec	572.10	65.2 ₹ 45,640	-13.45 -9415.00	-	0 0	0 0	0 0
2 Dec	587.20	65.2 ₹ 45,640	-13.45 -9415.00	-	0 0	0 0	0 0
1 Dec	592.50	65.2 ₹ 45,640	-13.45 -9415.00	-	0 0	0 0	0 0
28 Nov	590.90	65.2 ₹ 45,640	-13.45 -9415.00	-	0 0	0 0	0 0
27 Nov	585.50	65.2 ₹ 45,640	-13.45 -9415.00	-	0 0	0 0	0 0
26 Nov	604.20	65.2 ₹ 45,640	-13.45 -9415.00	-	0 0	1 700	0 0
25 Nov	570.35	65.2 ₹ 45,640	-13.45 -9415.00	46.43	1 700	0 0	0 0
24 Nov	573.90	78.65 ₹ 55,055	12.55 8785.00	-	0 0	0 0	0 0
21 Nov	591.40	78.65 ₹ 55,055	12.55 8785.00	28.16	2 1,400	1 700	1 700
20 Nov	590.55	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0
19 Nov	579.80	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0
18 Nov	582.90	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0
17 Nov	580.35	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0
14 Nov	578.10	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0
13 Nov	559.45	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0
12 Nov	528.00	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0
11 Nov	529.20	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0
10 Nov	532.30	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0
7 Nov	528.30	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0
6 Nov	550.10	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0
4 Nov	568.75	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0
28 Oct	565.30	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0
27 Oct	571.95	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0
24 Oct	575.95	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0
23 Oct	575.75	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0
21 Oct	583.20	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0
20 Oct	584.00	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0
17 Oct	588.25	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0
16 Oct	568.85	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0
15 Oct	571.30	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0
14 Oct	569.05	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0
13 Oct	583.75	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0
10 Oct	585.95	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0
9 Oct	553.15	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0
8 Oct	514.70	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0

7 Oct	521.25	66.1 ₹ 46,270	0 0.00	-	0 0	0 0	0 0
6 Oct	517.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	514.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pg Electroplast Ltd - strike price 520 expiring on 30DEC2025

Delta for 520 CE is 0.90

Historical price for 520 CE is as follows

On 12 Dec PGEL was trading at 567.10. The strike last trading price was 48.2, which was 11.35 higher than the previous day. The implied volatity was 31.17, the open interest changed by -4 which decreased total open position to 99

On 11 Dec PGEL was trading at 548.20. The strike last trading price was 36.65, which was 3.1 higher than the previous day. The implied volatity was 39.07, the open interest changed by -4 which decreased total open position to 104

On 10 Dec PGEL was trading at 540.15. The strike last trading price was 33.85, which was -12.4 lower than the previous day. The implied volatity was 42.93, the open interest changed by 4 which increased total open position to 109

On 9 Dec PGEL was trading at 556.45. The strike last trading price was 42.1, which was 11.7 higher than the previous day. The implied volatity was 35.04, the open interest changed by -2 which decreased total open position to 106

On 8 Dec PGEL was trading at 529.60. The strike last trading price was 30.6, which was -34.6 lower than the previous day. The implied volatity was 46.02, the open interest changed by 104 which increased total open position to 105

On 5 Dec PGEL was trading at 553.90. The strike last trading price was 65.2, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PGEL was trading at 579.05. The strike last trading price was 65.2, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PGEL was trading at 572.10. The strike last trading price was 65.2, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PGEL was trading at 587.20. The strike last trading price was 65.2, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PGEL was trading at 592.50. The strike last trading price was 65.2, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PGEL was trading at 590.90. The strike last trading price was 65.2, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PGEL was trading at 585.50. The strike last trading price was 65.2, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PGEL was trading at 604.20. The strike last trading price was 65.2, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov PGEL was trading at 570.35. The strike last trading price was 65.2, which was -13.45 lower than the previous day. The implied volatity was 46.43, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PGEL was trading at 573.90. The strike last trading price was 78.65, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PGEL was trading at 591.40. The strike last trading price was 78.65, which was 12.55 higher than the previous day. The implied volatity was 28.16, the open interest changed by 1 which increased total open position to 1

On 20 Nov PGEL was trading at 590.55. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PGEL was trading at 579.80. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PGEL was trading at 582.90. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PGEL was trading at 580.35. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PGEL was trading at 578.10. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PGEL was trading at 559.45. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PGEL was trading at 528.00. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PGEL was trading at 529.20. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PGEL was trading at 532.30. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PGEL was trading at 528.30. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PGEL was trading at 550.10. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PGEL was trading at 568.75. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PGEL was trading at 565.30. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PGEL was trading at 571.95. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PGEL was trading at 575.95. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PGEL was trading at 575.75. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PGEL was trading at 583.20. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PGEL was trading at 584.00. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PGEL was trading at 588.25. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PGEL was trading at 568.85. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PGEL was trading at 571.30. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PGEL was trading at 569.05. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PGEL was trading at 583.75. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PGEL was trading at 585.95. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PGEL was trading at 553.15. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PGEL was trading at 514.70. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PGEL was trading at 521.25. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PGEL was trading at 517.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PGEL was trading at 514.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PGEL 30DEC2025 520 PE
Delta: -0.14 Vega: 0.27 Theta: -0.26 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	567.10	3.3 ₹ 2,310	-4.05 -2835.00	36.61	605 4,23,500	-101 -70,700	624 4,36,800
11 Dec	548.20	7.5 ₹ 5,250	-4.7 -3290.00	38.07	424 2,96,800	-34 -23,800	726 5,08,200
10 Dec	540.15	12.1 ₹ 8,470	4.75 3325.00	43.95	1,488 10,41,600	-8 -5,600	762 5,33,400
9 Dec	556.45	7.5 ₹ 5,250	-10.35 -7245.00	40.99	3,094 21,65,800	239 1,67,300	709 4,96,300
8 Dec	529.60	17.6 ₹ 12,320	9.65 6755.00	45.87	4,262 29,83,400	-67 -46,900	478 3,34,600
5 Dec	553.90	8.1 ₹ 5,670	5.15 3605.00	39.19	1,091 7,63,700	113 79,100	545 3,81,500
4 Dec	579.05	2.95 ₹ 2,065	-0.75 -525.00	35.82	263 1,84,100	-19 -13,300	433 3,03,100
3 Dec	572.10	3.5 ₹ 2,450	1.2 840.00	34.40	261 1,82,700	41 28,700	453 3,17,100
2 Dec	587.20	2.3 ₹ 1,610	-0.05 -35.00	35.17	102 71,400	7 4,900	412 2,88,400
1 Dec	592.50	2.35 ₹ 1,645	-0.5 -350.00	36.54	45 31,500	-3 -2,100	405 2,83,500
28 Nov	590.90	2.65 ₹ 1,855	-1.2 -840.00	35.24	114 79,800	22 15,400	407 2,84,900
27 Nov	585.50	3.85 ₹ 2,695	1.3 910.00	36.66	153 1,07,100	43 30,100	385 2,69,500
26 Nov	604.20	2.5 ₹ 1,750	-4.6 -3220.00	38.49	277 1,93,900	3 2,100	342 2,39,400
25 Nov	570.35	7.25 ₹ 5,075	-0.65 -455.00	38.84	129 90,300	22 15,400	342 2,39,400
24 Nov	573.90	8.3 ₹ 5,810	2.65 1855.00	41.32	64 44,800	5 3,500	320 2,24,000
21 Nov	591.40	5.55 ₹ 3,885	0.35 245.00	40.77	58 40,600	5 3,500	313 2,19,100
20 Nov	590.55	5.2 ₹ 3,640	-1.25 -875.00	39.22	441 3,08,700	238 1,66,600	308 2,15,600
19 Nov	579.80	6.45 ₹ 4,515	-69.45 -48615.00	38.08	82 57,400	69 48,300	69 48,300
18 Nov	582.90	75.9 ₹ 53,130	0 0.00	10.02	0 0	0 0	0 0
17 Nov	580.35	75.9 ₹ 53,130	0 0.00	9.80	0 0	0 0	0 0
14 Nov	578.10	75.9 ₹ 53,130	0 0.00	9.49	0 0	0 0	0 0
13 Nov	559.45	75.9 ₹ 53,130	0 0.00	7.09	0 0	0 0	0 0
12 Nov	528.00	75.9 ₹ 53,130	0 0.00	2.34	0 0	0 0	0 0
11 Nov	529.20	75.9 ₹ 53,130	0 0.00	3.32	0 0	0 0	0 0
10 Nov	532.30	75.9 ₹ 53,130	0 0.00	3.30	0 0	0 0	0 0
7 Nov	528.30	75.9 ₹ 53,130	0 0.00	2.70	0 0	0 0	0 0
6 Nov	550.10	75.9 ₹ 53,130	0 0.00	5.10	0 0	0 0	0 0
4 Nov	568.75	75.9 ₹ 53,130	0 0.00	8.03	0 0	0 0	0 0
28 Oct	565.30	75.9 ₹ 53,130	0 0.00	-	0 0	0 0	0 0
27 Oct	571.95	75.9 ₹ 53,130	0 0.00	7.20	0 0	0 0	0 0
24 Oct	575.95	75.9 ₹ 53,130	0 0.00	-	0 0	0 0	0 0
23 Oct	575.75	75.9 ₹ 53,130	0 0.00	-	0 0	0 0	0 0
21 Oct	583.20	75.9 ₹ 53,130	0 0.00	8.82	0 0	0 0	0 0
20 Oct	584.00	75.9 ₹ 53,130	0 0.00	-	0 0	0 0	0 0
17 Oct	588.25	75.9 ₹ 53,130	0 0.00	-	0 0	0 0	0 0
16 Oct	568.85	75.9 ₹ 53,130	0 0.00	-	0 0	0 0	0 0
15 Oct	571.30	75.9 ₹ 53,130	0 0.00	-	0 0	0 0	0 0
14 Oct	569.05	75.9 ₹ 53,130	0 0.00	-	0 0	0 0	0 0
13 Oct	583.75	75.9 ₹ 53,130	0 0.00	-	0 0	0 0	0 0
10 Oct	585.95	75.9 ₹ 53,130	0 0.00	-	0 0	0 0	0 0
9 Oct	553.15	75.9 ₹ 53,130	0 0.00	-	0 0	0 0	0 0
8 Oct	514.70	75.9 ₹ 53,130	0 0.00	-	0 0	0 0	0 0
7 Oct	521.25	75.9 ₹ 53,130	0 0.00	-	0 0	0 0	0 0
6 Oct	517.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	514.15	0 ₹ 0	0 0.00	0.73	0 0	0 0	0 0

For Pg Electroplast Ltd - strike price 520 expiring on 30DEC2025

Delta for 520 PE is -0.14

Historical price for 520 PE is as follows

On 12 Dec PGEL was trading at 567.10. The strike last trading price was 3.3, which was -4.05 lower than the previous day. The implied volatity was 36.61, the open interest changed by -101 which decreased total open position to 624

On 11 Dec PGEL was trading at 548.20. The strike last trading price was 7.5, which was -4.7 lower than the previous day. The implied volatity was 38.07, the open interest changed by -34 which decreased total open position to 726

On 10 Dec PGEL was trading at 540.15. The strike last trading price was 12.1, which was 4.75 higher than the previous day. The implied volatity was 43.95, the open interest changed by -8 which decreased total open position to 762

On 9 Dec PGEL was trading at 556.45. The strike last trading price was 7.5, which was -10.35 lower than the previous day. The implied volatity was 40.99, the open interest changed by 239 which increased total open position to 709

On 8 Dec PGEL was trading at 529.60. The strike last trading price was 17.6, which was 9.65 higher than the previous day. The implied volatity was 45.87, the open interest changed by -67 which decreased total open position to 478

On 5 Dec PGEL was trading at 553.90. The strike last trading price was 8.1, which was 5.15 higher than the previous day. The implied volatity was 39.19, the open interest changed by 113 which increased total open position to 545

On 4 Dec PGEL was trading at 579.05. The strike last trading price was 2.95, which was -0.75 lower than the previous day. The implied volatity was 35.82, the open interest changed by -19 which decreased total open position to 433

On 3 Dec PGEL was trading at 572.10. The strike last trading price was 3.5, which was 1.2 higher than the previous day. The implied volatity was 34.40, the open interest changed by 41 which increased total open position to 453

On 2 Dec PGEL was trading at 587.20. The strike last trading price was 2.3, which was -0.05 lower than the previous day. The implied volatity was 35.17, the open interest changed by 7 which increased total open position to 412

On 1 Dec PGEL was trading at 592.50. The strike last trading price was 2.35, which was -0.5 lower than the previous day. The implied volatity was 36.54, the open interest changed by -3 which decreased total open position to 405

On 28 Nov PGEL was trading at 590.90. The strike last trading price was 2.65, which was -1.2 lower than the previous day. The implied volatity was 35.24, the open interest changed by 22 which increased total open position to 407

On 27 Nov PGEL was trading at 585.50. The strike last trading price was 3.85, which was 1.3 higher than the previous day. The implied volatity was 36.66, the open interest changed by 43 which increased total open position to 385

On 26 Nov PGEL was trading at 604.20. The strike last trading price was 2.5, which was -4.6 lower than the previous day. The implied volatity was 38.49, the open interest changed by 3 which increased total open position to 342

On 25 Nov PGEL was trading at 570.35. The strike last trading price was 7.25, which was -0.65 lower than the previous day. The implied volatity was 38.84, the open interest changed by 22 which increased total open position to 342

On 24 Nov PGEL was trading at 573.90. The strike last trading price was 8.3, which was 2.65 higher than the previous day. The implied volatity was 41.32, the open interest changed by 5 which increased total open position to 320

On 21 Nov PGEL was trading at 591.40. The strike last trading price was 5.55, which was 0.35 higher than the previous day. The implied volatity was 40.77, the open interest changed by 5 which increased total open position to 313

On 20 Nov PGEL was trading at 590.55. The strike last trading price was 5.2, which was -1.25 lower than the previous day. The implied volatity was 39.22, the open interest changed by 238 which increased total open position to 308

On 19 Nov PGEL was trading at 579.80. The strike last trading price was 6.45, which was -69.45 lower than the previous day. The implied volatity was 38.08, the open interest changed by 69 which increased total open position to 69

On 18 Nov PGEL was trading at 582.90. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 10.02, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PGEL was trading at 580.35. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 9.80, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PGEL was trading at 578.10. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PGEL was trading at 559.45. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PGEL was trading at 528.00. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PGEL was trading at 529.20. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PGEL was trading at 532.30. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PGEL was trading at 528.30. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PGEL was trading at 550.10. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PGEL was trading at 568.75. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PGEL was trading at 565.30. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PGEL was trading at 571.95. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 7.20, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PGEL was trading at 575.95. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PGEL was trading at 575.75. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PGEL was trading at 583.20. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PGEL was trading at 584.00. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PGEL was trading at 588.25. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PGEL was trading at 568.85. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PGEL was trading at 571.30. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PGEL was trading at 569.05. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PGEL was trading at 583.75. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PGEL was trading at 585.95. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PGEL was trading at 553.15. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PGEL was trading at 514.70. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PGEL was trading at 521.25. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PGEL was trading at 514.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

Related Pages for PGEL

PGEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD