PGEL
Pg Electroplast Ltd
Historical option data for PGEL
17 Apr 2026 04:10 PM IST
| PGEL 28-Apr-2026 (10d) 520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0
Theta: -0.58
Gamma: 0.00499
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 561.40 | 49 | 4.899999999999999 | 50.72 | 59 | -6 | 330 | |||||||||
| 16 Apr | 557.65 | 45.1 | 11.350000000000001 | 48.09 | 522 | -219 | 343 | |||||||||
| 15 Apr | 537.90 | 33 | 22.75 | 56.8 | 6,238 | 0 | 570 | |||||||||
| 13 Apr | 486.85 | 10.4 | -0.9499999999999993 | 54.03 | 1,412 | 1 | 569 | |||||||||
| 10 Apr | 486.75 | 11 | 1.0999999999999996 | 52.29 | 1,730 | 69 | 577 | |||||||||
| 9 Apr | 479.80 | 10.6 | -0.75 | 52.25 | 1,754 | -241 | 567 | |||||||||
| 8 Apr | 482.35 | 11.65 | 6.85 | 53.5 | 2,642 | 280 | 820 | |||||||||
| 7 Apr | 440.65 | 4.55 | -3.2 | 60.64 | 442 | 71 | 542 | |||||||||
| 6 Apr | 451.65 | 7.7 | 1.05 | 62.86 | 544 | 4 | 470 | |||||||||
| 2 Apr | 454.45 | 7.15 | -4.3 | 53.44 | 895 | 123 | 463 | |||||||||
| 1 Apr | 480.90 | 11.25 | -1.1 | 45.11 | 1,050 | 73 | 341 | |||||||||
| 30 Mar | 469.90 | 12.6 | -5.35 | 53.83 | 481 | 42 | 267 | |||||||||
| 27 Mar | 488.00 | 17.65 | -11.5 | 50.29 | 286 | 70 | 224 | |||||||||
| 25 Mar | 517.20 | 29.45 | 8.3 | 46.21 | 422 | 84 | 153 | |||||||||
| 24 Mar | 501.70 | 21.3 | 5.2 | 43.31 | 122 | 7 | 69 | |||||||||
| 23 Mar | 494.70 | 15.8 | -8.05 | 38.45 | 43 | 16 | 62 | |||||||||
| 20 Mar | 512.75 | 23.8 | -3.15 | 34.29 | 67 | 7 | 43 | |||||||||
| 19 Mar | 504.60 | 28.55 | -12.7 | 46.13 | 60 | 24 | 36 | |||||||||
| 18 Mar | 536.85 | 41.1 | 3.1 | 41.34 | 17 | -4 | 13 | |||||||||
| 17 Mar | 523.85 | 38 | 9.6 | 47.06 | 21 | 10 | 15 | |||||||||
| 16 Mar | 507.35 | 28.4 | -4.15 | 44.73 | 1 | 0 | 5 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 502.20 | 32.55 | -35.8 | 52.4 | 8 | 5 | 5 | |||||||||
| 12 Mar | 532.20 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 550.10 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 544.10 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 522.35 | 68.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 621.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 613.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 607.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 614.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 606.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 627.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 626.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 619.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 615.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 623.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 617.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 601.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 593.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 584.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 584.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 591.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 562.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 562.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 541.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 547.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 528.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pg Electroplast Ltd - strike price 520 expiring on 28APR2026
Delta for 520 CE is 0.83
Historical price for 520 CE is as follows
On 17 Apr PGEL was trading at 561.40. The strike last trading price was 49, which was 4.899999999999999 higher than the previous day. The implied volatity was 50.72, the open interest changed by -6 which decreased total open position to 330
On 16 Apr PGEL was trading at 557.65. The strike last trading price was 45.1, which was 11.350000000000001 higher than the previous day. The implied volatity was 48.09, the open interest changed by -219 which decreased total open position to 343
On 15 Apr PGEL was trading at 537.90. The strike last trading price was 33, which was 22.75 higher than the previous day. The implied volatity was 56.8, the open interest changed by 0 which decreased total open position to 570
On 13 Apr PGEL was trading at 486.85. The strike last trading price was 10.4, which was -0.9499999999999993 lower than the previous day. The implied volatity was 54.03, the open interest changed by 1 which increased total open position to 569
On 10 Apr PGEL was trading at 486.75. The strike last trading price was 11, which was 1.0999999999999996 higher than the previous day. The implied volatity was 52.29, the open interest changed by 69 which increased total open position to 577
On 9 Apr PGEL was trading at 479.80. The strike last trading price was 10.6, which was -0.75 lower than the previous day. The implied volatity was 52.25, the open interest changed by -241 which decreased total open position to 567
On 8 Apr PGEL was trading at 482.35. The strike last trading price was 11.65, which was 6.85 higher than the previous day. The implied volatity was 53.5, the open interest changed by 280 which increased total open position to 820
On 7 Apr PGEL was trading at 440.65. The strike last trading price was 4.55, which was -3.2 lower than the previous day. The implied volatity was 60.64, the open interest changed by 71 which increased total open position to 542
On 6 Apr PGEL was trading at 451.65. The strike last trading price was 7.7, which was 1.05 higher than the previous day. The implied volatity was 62.86, the open interest changed by 4 which increased total open position to 470
On 2 Apr PGEL was trading at 454.45. The strike last trading price was 7.15, which was -4.3 lower than the previous day. The implied volatity was 53.44, the open interest changed by 123 which increased total open position to 463
On 1 Apr PGEL was trading at 480.90. The strike last trading price was 11.25, which was -1.1 lower than the previous day. The implied volatity was 45.11, the open interest changed by 73 which increased total open position to 341
On 30 Mar PGEL was trading at 469.90. The strike last trading price was 12.6, which was -5.35 lower than the previous day. The implied volatity was 53.83, the open interest changed by 42 which increased total open position to 267
On 27 Mar PGEL was trading at 488.00. The strike last trading price was 17.65, which was -11.5 lower than the previous day. The implied volatity was 50.29, the open interest changed by 70 which increased total open position to 224
On 25 Mar PGEL was trading at 517.20. The strike last trading price was 29.45, which was 8.3 higher than the previous day. The implied volatity was 46.21, the open interest changed by 84 which increased total open position to 153
On 24 Mar PGEL was trading at 501.70. The strike last trading price was 21.3, which was 5.2 higher than the previous day. The implied volatity was 43.31, the open interest changed by 7 which increased total open position to 69
On 23 Mar PGEL was trading at 494.70. The strike last trading price was 15.8, which was -8.05 lower than the previous day. The implied volatity was 38.45, the open interest changed by 16 which increased total open position to 62
On 20 Mar PGEL was trading at 512.75. The strike last trading price was 23.8, which was -3.15 lower than the previous day. The implied volatity was 34.29, the open interest changed by 7 which increased total open position to 43
On 19 Mar PGEL was trading at 504.60. The strike last trading price was 28.55, which was -12.7 lower than the previous day. The implied volatity was 46.13, the open interest changed by 24 which increased total open position to 36
On 18 Mar PGEL was trading at 536.85. The strike last trading price was 41.1, which was 3.1 higher than the previous day. The implied volatity was 41.34, the open interest changed by -4 which decreased total open position to 13
On 17 Mar PGEL was trading at 523.85. The strike last trading price was 38, which was 9.6 higher than the previous day. The implied volatity was 47.06, the open interest changed by 10 which increased total open position to 15
On 16 Mar PGEL was trading at 507.35. The strike last trading price was 28.4, which was -4.15 lower than the previous day. The implied volatity was 44.73, the open interest changed by 0 which decreased total open position to 5
On 13 Mar PGEL was trading at 502.20. The strike last trading price was 32.55, which was -35.8 lower than the previous day. The implied volatity was 52.4, the open interest changed by 5 which increased total open position to 5
On 12 Mar PGEL was trading at 532.20. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PGEL was trading at 550.10. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PGEL was trading at 544.10. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PGEL was trading at 522.35. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PGEL was trading at 621.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PGEL was trading at 613.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PGEL was trading at 607.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PGEL was trading at 614.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PGEL was trading at 606.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PGEL was trading at 627.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PGEL was trading at 626.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PGEL was trading at 619.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PGEL was trading at 615.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PGEL was trading at 623.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PGEL was trading at 617.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PGEL was trading at 601.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PGEL was trading at 593.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PGEL was trading at 584.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PGEL was trading at 584.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PGEL was trading at 591.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PGEL was trading at 562.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PGEL was trading at 562.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PGEL was trading at 541.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PGEL was trading at 547.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PGEL was trading at 528.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PGEL 28-Apr-2026 (10d) 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0
Theta: -0.51
Gamma: 0.00517
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 561.40 | 4.9 | -3.0999999999999996 | 50.35 | 1,080 | 207 | 803 |
| 16 Apr | 557.65 | 7.6 | -6.85 | 55.68 | 1,560 | 86 | 598 |
| 15 Apr | 537.90 | 14.1 | -26.199999999999996 | 54.56 | 2,730 | 352 | 513 |
| 13 Apr | 486.85 | 40.3 | -7.5 | 53.89 | 124 | 45 | 161 |
| 10 Apr | 486.75 | 47.8 | -0.20000000000000284 | 62.76 | 23 | -1 | 115 |
| 9 Apr | 479.80 | 48 | -0.2 | 61.34 | 46 | 8 | 116 |
| 8 Apr | 482.35 | 48.15 | -44.85 | 60.31 | 28 | 0 | 109 |
| 7 Apr | 440.65 | 93 | 18.25 | 95.39 | 1 | 0 | 109 |
| 6 Apr | 451.65 | 76.8 | -7.8 | 72.46 | 11 | 4 | 108 |
| 2 Apr | 454.45 | 84.95 | 21.4 | 93.91 | 7 | 5 | 104 |
| 1 Apr | 480.90 | 63.5 | -4.2 | 82.86 | 64 | 21 | 100 |
| 30 Mar | 469.90 | 67.7 | 5.35 | 74.89 | 12 | 0 | 78 |
| 27 Mar | 488.00 | 62.85 | 18.5 | 80.03 | 159 | -18 | 79 |
| 25 Mar | 517.20 | 45.2 | -7.95 | 72.87 | 190 | 60 | 98 |
| 24 Mar | 501.70 | 53.15 | -20.65 | 74.17 | 2 | 1 | 38 |
| 23 Mar | 494.70 | 73.8 | 24.45 | 100.89 | 3 | -1 | 37 |
| 20 Mar | 512.75 | 49.35 | 4.25 | 74.77 | 13 | -3 | 38 |
| 19 Mar | 504.60 | 45.1 | 17.1 | 62.83 | 13 | -5 | 41 |
| 18 Mar | 536.85 | 28 | -8 | 54 | 12 | 2 | 47 |
| 17 Mar | 523.85 | 36 | -24 | 57.91 | 11 | 5 | 44 |
| 16 Mar | 507.35 | 60 | 9 | 81.73 | 7 | 5 | 37 |
| 13 Mar | 502.20 | 51 | 23.25 | 63.3 | 34 | 7 | 16 |
| 12 Mar | 532.20 | 27.75 | 0.35 | 48.73 | 1 | 1 | 0 |
| 11 Mar | 550.10 | 27.4 | -7.1 | 56.1 | 2 | 0 | 7 |
| 10 Mar | 544.10 | 34.5 | -27.35 | 66.55 | 10 | 8 | 8 |
| 9 Mar | 522.35 | 61.85 | 0 | 1.09 | 0 | 0 | 0 |
| 25 Feb | 621.70 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 613.35 | 0 | 0 | 11.52 | 0 | 0 | 0 |
| 23 Feb | 607.15 | 0 | 0 | 10.99 | 0 | 0 | 0 |
| 20 Feb | 614.20 | 0 | 0 | 11.61 | 0 | 0 | 0 |
| 19 Feb | 606.80 | 0 | 0 | 11.07 | 0 | 0 | 0 |
| 18 Feb | 627.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 626.55 | 0 | 0 | 11.45 | 0 | 0 | 0 |
| 16 Feb | 619.60 | 0 | 0 | 11.77 | 0 | 0 | 0 |
| 13 Feb | 615.45 | 0 | 0 | 11.35 | 0 | 0 | 0 |
| 12 Feb | 623.65 | 0 | 0 | 11.12 | 0 | 0 | 0 |
| 11 Feb | 617.75 | 0 | 0 | 11.42 | 0 | 0 | 0 |
| 10 Feb | 601.80 | 0 | 0 | 10.07 | 0 | 0 | 0 |
| 9 Feb | 593.15 | 0 | 0 | 9.36 | 0 | 0 | 0 |
| 6 Feb | 584.90 | 0 | 0 | 7.76 | 0 | 0 | 0 |
| 5 Feb | 584.95 | 0 | 0 | 7.63 | 0 | 0 | 0 |
| 4 Feb | 591.35 | 0 | 0 | 8.46 | 0 | 0 | 0 |
| 3 Feb | 562.10 | 0 | 0 | 5.71 | 0 | 0 | 0 |
| 2 Feb | 562.80 | 0 | 0 | 5.33 | 0 | 0 | 0 |
| 1 Feb | 541.50 | 0 | 0 | 4 | 0 | 0 | 0 |
| 30 Jan | 547.70 | 0 | 0 | 3.96 | 0 | 0 | 0 |
| 29 Jan | 528.80 | 0 | 0 | 2.36 | 0 | 0 | 0 |
For Pg Electroplast Ltd - strike price 520 expiring on 28APR2026
Delta for 520 PE is -0.18
Historical price for 520 PE is as follows
On 17 Apr PGEL was trading at 561.40. The strike last trading price was 4.9, which was -3.0999999999999996 lower than the previous day. The implied volatity was 50.35, the open interest changed by 207 which increased total open position to 803
On 16 Apr PGEL was trading at 557.65. The strike last trading price was 7.6, which was -6.85 lower than the previous day. The implied volatity was 55.68, the open interest changed by 86 which increased total open position to 598
On 15 Apr PGEL was trading at 537.90. The strike last trading price was 14.1, which was -26.199999999999996 lower than the previous day. The implied volatity was 54.56, the open interest changed by 352 which increased total open position to 513
On 13 Apr PGEL was trading at 486.85. The strike last trading price was 40.3, which was -7.5 lower than the previous day. The implied volatity was 53.89, the open interest changed by 45 which increased total open position to 161
On 10 Apr PGEL was trading at 486.75. The strike last trading price was 47.8, which was -0.20000000000000284 lower than the previous day. The implied volatity was 62.76, the open interest changed by -1 which decreased total open position to 115
On 9 Apr PGEL was trading at 479.80. The strike last trading price was 48, which was -0.2 lower than the previous day. The implied volatity was 61.34, the open interest changed by 8 which increased total open position to 116
On 8 Apr PGEL was trading at 482.35. The strike last trading price was 48.15, which was -44.85 lower than the previous day. The implied volatity was 60.31, the open interest changed by 0 which decreased total open position to 109
On 7 Apr PGEL was trading at 440.65. The strike last trading price was 93, which was 18.25 higher than the previous day. The implied volatity was 95.39, the open interest changed by 0 which decreased total open position to 109
On 6 Apr PGEL was trading at 451.65. The strike last trading price was 76.8, which was -7.8 lower than the previous day. The implied volatity was 72.46, the open interest changed by 4 which increased total open position to 108
On 2 Apr PGEL was trading at 454.45. The strike last trading price was 84.95, which was 21.4 higher than the previous day. The implied volatity was 93.91, the open interest changed by 5 which increased total open position to 104
On 1 Apr PGEL was trading at 480.90. The strike last trading price was 63.5, which was -4.2 lower than the previous day. The implied volatity was 82.86, the open interest changed by 21 which increased total open position to 100
On 30 Mar PGEL was trading at 469.90. The strike last trading price was 67.7, which was 5.35 higher than the previous day. The implied volatity was 74.89, the open interest changed by 0 which decreased total open position to 78
On 27 Mar PGEL was trading at 488.00. The strike last trading price was 62.85, which was 18.5 higher than the previous day. The implied volatity was 80.03, the open interest changed by -18 which decreased total open position to 79
On 25 Mar PGEL was trading at 517.20. The strike last trading price was 45.2, which was -7.95 lower than the previous day. The implied volatity was 72.87, the open interest changed by 60 which increased total open position to 98
On 24 Mar PGEL was trading at 501.70. The strike last trading price was 53.15, which was -20.65 lower than the previous day. The implied volatity was 74.17, the open interest changed by 1 which increased total open position to 38
On 23 Mar PGEL was trading at 494.70. The strike last trading price was 73.8, which was 24.45 higher than the previous day. The implied volatity was 100.89, the open interest changed by -1 which decreased total open position to 37
On 20 Mar PGEL was trading at 512.75. The strike last trading price was 49.35, which was 4.25 higher than the previous day. The implied volatity was 74.77, the open interest changed by -3 which decreased total open position to 38
On 19 Mar PGEL was trading at 504.60. The strike last trading price was 45.1, which was 17.1 higher than the previous day. The implied volatity was 62.83, the open interest changed by -5 which decreased total open position to 41
On 18 Mar PGEL was trading at 536.85. The strike last trading price was 28, which was -8 lower than the previous day. The implied volatity was 54, the open interest changed by 2 which increased total open position to 47
On 17 Mar PGEL was trading at 523.85. The strike last trading price was 36, which was -24 lower than the previous day. The implied volatity was 57.91, the open interest changed by 5 which increased total open position to 44
On 16 Mar PGEL was trading at 507.35. The strike last trading price was 60, which was 9 higher than the previous day. The implied volatity was 81.73, the open interest changed by 5 which increased total open position to 37
On 13 Mar PGEL was trading at 502.20. The strike last trading price was 51, which was 23.25 higher than the previous day. The implied volatity was 63.3, the open interest changed by 7 which increased total open position to 16
On 12 Mar PGEL was trading at 532.20. The strike last trading price was 27.75, which was 0.35 higher than the previous day. The implied volatity was 48.73, the open interest changed by 1 which increased total open position to 0
On 11 Mar PGEL was trading at 550.10. The strike last trading price was 27.4, which was -7.1 lower than the previous day. The implied volatity was 56.1, the open interest changed by 0 which decreased total open position to 7
On 10 Mar PGEL was trading at 544.10. The strike last trading price was 34.5, which was -27.35 lower than the previous day. The implied volatity was 66.55, the open interest changed by 8 which increased total open position to 8
On 9 Mar PGEL was trading at 522.35. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PGEL was trading at 621.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PGEL was trading at 613.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.52, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PGEL was trading at 607.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.99, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PGEL was trading at 614.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.61, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PGEL was trading at 606.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.07, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PGEL was trading at 627.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PGEL was trading at 626.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.45, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PGEL was trading at 619.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.77, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PGEL was trading at 615.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.35, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PGEL was trading at 623.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.12, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PGEL was trading at 617.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.42, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PGEL was trading at 601.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.07, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PGEL was trading at 593.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.36, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PGEL was trading at 584.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PGEL was trading at 584.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PGEL was trading at 591.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PGEL was trading at 562.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PGEL was trading at 562.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PGEL was trading at 541.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PGEL was trading at 547.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PGEL was trading at 528.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
