PGEL
Pg Electroplast Ltd
Historical option data for PGEL
13 May 2026 04:10 PM IST
| PGEL 26-May-2026 (12d) 520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 495.50 | 13.1 | 1 (8.26%) | 0 | 529 | 76 | 402 | |||||||||
| 12 May | 493.90 | 13.1 | -6.950000000000001 (-34.66%) | 0 | 576 | 170 | 324 | |||||||||
| 11 May | 510.40 | 19.9 | -11.650000000000002 (-36.93%) | 0 | 222 | 40 | 157 | |||||||||
| 8 May | 530.35 | 31.4 | -3.8999999999999986 (-11.05%) | 53.88 | 148 | 16 | 117 | |||||||||
| 7 May | 535.50 | 35.3 | -7.150000000000006 (-16.84%) | 52.98 | 98 | 3 | 100 | |||||||||
| 6 May | 544.50 | 43 | 8.549999999999997 (24.82%) | 53.91 | 91 | 4 | 100 | |||||||||
| 5 May | 532.35 | 34.6 | -2.299999999999997 (-6.23%) | 53.23 | 32 | -5 | 97 | |||||||||
| 4 May | 534.50 | 36.8 | -2.6500000000000057 (-6.72%) | 56.09 | 36 | 39 | 101 | |||||||||
| 30 Apr | 534.00 | 39.15 | -11.850000000000001 (-23.24%) | 54.07 | 154 | 26 | 88 | |||||||||
| 29 Apr | 550.75 | 51.65 | -7.800000000000004 (-13.12%) | 53.09 | 35 | -3 | 62 | |||||||||
| 28 Apr | 563.05 | 59.45 | -4.449999999999996 (-6.96%) | 57.25 | 86 | -22 | 60 | |||||||||
| 27 Apr | 564.50 | 63.9 | 17.75 (38.46%) | 54.52 | 74 | 50 | 81 | |||||||||
| 24 Apr | 547.15 | 46.15 | -12.550000000000004 (-21.38%) | 43.73 | 29 | 13 | 31 | |||||||||
| 23 Apr | 550.50 | 58.7 | -4.25 (-6.75%) | 49.62 | 2 | 0 | 17 | |||||||||
| 22 Apr | 568.65 | 62.95 | 8.300000000000004 (15.19%) | 40.55 | 1 | 0 | 17 | |||||||||
| 21 Apr | 562.15 | 54.75 | 7.149999999999999 (15.02%) | 39.82 | 5 | 2 | 16 | |||||||||
| 20 Apr | 559.05 | 47.6 | 1.6000000000000014 (3.48%) | 30.85 | 1 | 0 | 14 | |||||||||
| 17 Apr | 561.40 | 46 | -12.450000000000003 (-21.30%) | - | 0 | 0 | 14 | |||||||||
| 16 Apr | 557.65 | 46 | -12.450000000000003 (-21.30%) | 49.49 | 0 | 0 | 14 | |||||||||
| 15 Apr | 537.90 | 46 | -85.5 (-65.02%) | 49.49 | 27 | 14 | 14 | |||||||||
| 13 Apr | 486.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 486.75 | 0 | 0 (0.00%) | 4.13 | 0 | 0 | 0 | |||||||||
| 9 Apr | 479.80 | 131.5 | 0 (0.00%) | 5.04 | 0 | 0 | 0 | |||||||||
| 8 Apr | 482.35 | 131.5 | 0 (0.00%) | 4.94 | 0 | 0 | 0 | |||||||||
| 7 Apr | 440.65 | 131.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 451.65 | 131.5 | 0 (0.00%) | 9.69 | 0 | 0 | 0 | |||||||||
| 2 Apr | 454.45 | 131.5 | 0 (0.00%) | 8.49 | 0 | 0 | 0 | |||||||||
| 1 Apr | 480.90 | 131.5 | 0 (0.00%) | 4.91 | 0 | 0 | 0 | |||||||||
| 30 Mar | 469.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 488.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 517.20 | 0 | 0 (0.00%) | 1.41 | 0 | 0 | 0 | |||||||||
| 24 Mar | 501.70 | 0 | 0 (0.00%) | 1.63 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 494.70 | 0 | 0 (0.00%) | 2.58 | 0 | 0 | 0 | |||||||||
| 20 Mar | 512.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 504.60 | 0 | 0 (0.00%) | 1 | 0 | 0 | 0 | |||||||||
| 18 Mar | 536.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 523.85 | 0 | 0 (0.00%) | 0.42 | 0 | 0 | 0 | |||||||||
| 16 Mar | 507.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 502.20 | 0 | 0 (0.00%) | 1.21 | 0 | 0 | 0 | |||||||||
| 12 Mar | 532.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 550.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 544.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 522.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 609.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 614.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 592.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 617.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 627.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Pg Electroplast Ltd - strike price 520 expiring on 26MAY2026
Delta for 520 CE is 0
Historical price for 520 CE is as follows
On 13 May PGEL was trading at 495.50. The strike last trading price was 13.1, which was 1 higher than the previous day. The implied volatity was 0, the open interest changed by 76 which increased total open position to 402
On 12 May PGEL was trading at 493.90. The strike last trading price was 13.1, which was -6.950000000000001 lower than the previous day. The implied volatity was 0, the open interest changed by 170 which increased total open position to 324
On 11 May PGEL was trading at 510.40. The strike last trading price was 19.9, which was -11.650000000000002 lower than the previous day. The implied volatity was 0, the open interest changed by 40 which increased total open position to 157
On 8 May PGEL was trading at 530.35. The strike last trading price was 31.4, which was -3.8999999999999986 lower than the previous day. The implied volatity was 53.88, the open interest changed by 16 which increased total open position to 117
On 7 May PGEL was trading at 535.50. The strike last trading price was 35.3, which was -7.150000000000006 lower than the previous day. The implied volatity was 52.98, the open interest changed by 3 which increased total open position to 100
On 6 May PGEL was trading at 544.50. The strike last trading price was 43, which was 8.549999999999997 higher than the previous day. The implied volatity was 53.91, the open interest changed by 4 which increased total open position to 100
On 5 May PGEL was trading at 532.35. The strike last trading price was 34.6, which was -2.299999999999997 lower than the previous day. The implied volatity was 53.23, the open interest changed by -5 which decreased total open position to 97
On 4 May PGEL was trading at 534.50. The strike last trading price was 36.8, which was -2.6500000000000057 lower than the previous day. The implied volatity was 56.09, the open interest changed by 39 which increased total open position to 101
On 30 Apr PGEL was trading at 534.00. The strike last trading price was 39.15, which was -11.850000000000001 lower than the previous day. The implied volatity was 54.07, the open interest changed by 26 which increased total open position to 88
On 29 Apr PGEL was trading at 550.75. The strike last trading price was 51.65, which was -7.800000000000004 lower than the previous day. The implied volatity was 53.09, the open interest changed by -3 which decreased total open position to 62
On 28 Apr PGEL was trading at 563.05. The strike last trading price was 59.45, which was -4.449999999999996 lower than the previous day. The implied volatity was 57.25, the open interest changed by -22 which decreased total open position to 60
On 27 Apr PGEL was trading at 564.50. The strike last trading price was 63.9, which was 17.75 higher than the previous day. The implied volatity was 54.52, the open interest changed by 50 which increased total open position to 81
On 24 Apr PGEL was trading at 547.15. The strike last trading price was 46.15, which was -12.550000000000004 lower than the previous day. The implied volatity was 43.73, the open interest changed by 13 which increased total open position to 31
On 23 Apr PGEL was trading at 550.50. The strike last trading price was 58.7, which was -4.25 lower than the previous day. The implied volatity was 49.62, the open interest changed by 0 which decreased total open position to 17
On 22 Apr PGEL was trading at 568.65. The strike last trading price was 62.95, which was 8.300000000000004 higher than the previous day. The implied volatity was 40.55, the open interest changed by 0 which decreased total open position to 17
On 21 Apr PGEL was trading at 562.15. The strike last trading price was 54.75, which was 7.149999999999999 higher than the previous day. The implied volatity was 39.82, the open interest changed by 2 which increased total open position to 16
On 20 Apr PGEL was trading at 559.05. The strike last trading price was 47.6, which was 1.6000000000000014 higher than the previous day. The implied volatity was 30.85, the open interest changed by 0 which decreased total open position to 14
On 17 Apr PGEL was trading at 561.40. The strike last trading price was 46, which was -12.450000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 16 Apr PGEL was trading at 557.65. The strike last trading price was 46, which was -12.450000000000003 lower than the previous day. The implied volatity was 49.49, the open interest changed by 0 which decreased total open position to 14
On 15 Apr PGEL was trading at 537.90. The strike last trading price was 46, which was -85.5 lower than the previous day. The implied volatity was 49.49, the open interest changed by 14 which increased total open position to 14
On 13 Apr PGEL was trading at 486.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PGEL was trading at 486.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PGEL was trading at 479.80. The strike last trading price was 131.5, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PGEL was trading at 482.35. The strike last trading price was 131.5, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PGEL was trading at 440.65. The strike last trading price was 131.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PGEL was trading at 451.65. The strike last trading price was 131.5, which was 0 lower than the previous day. The implied volatity was 9.69, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PGEL was trading at 454.45. The strike last trading price was 131.5, which was 0 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PGEL was trading at 480.90. The strike last trading price was 131.5, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PGEL was trading at 469.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PGEL was trading at 488.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PGEL was trading at 517.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PGEL was trading at 501.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PGEL was trading at 494.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PGEL was trading at 512.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PGEL was trading at 504.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PGEL was trading at 536.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PGEL was trading at 523.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PGEL was trading at 507.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PGEL was trading at 502.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PGEL was trading at 532.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PGEL was trading at 550.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PGEL was trading at 544.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PGEL was trading at 522.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PGEL was trading at 609.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PGEL was trading at 614.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PGEL was trading at 592.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PGEL was trading at 617.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PGEL was trading at 627.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PGEL 26-May-2026 (12d) 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 495.50 | 37.4 | 0.5499999999999972 (1.49%) | 0 | 30 | -7 | 255 |
| 12 May | 493.90 | 36 | 7.649999999999999 (26.98%) | 0 | 87 | 14 | 264 |
| 11 May | 510.40 | 28.5 | 9.350000000000001 (48.83%) | 0 | 200 | -5 | 250 |
| 8 May | 530.35 | 18.75 | 0.6000000000000014 (3.31%) | 51.74 | 239 | 30 | 255 |
| 7 May | 535.50 | 18.1 | 4.350000000000001 (31.64%) | 53.55 | 288 | 7 | 236 |
| 6 May | 544.50 | 13.4 | -6.6 (-33.00%) | 48.86 | 225 | 4 | 229 |
| 5 May | 532.35 | 19.85 | -0.5999999999999979 (-2.93%) | 52.04 | 96 | 6 | 223 |
| 4 May | 534.50 | 19.55 | -2.1499999999999986 (-9.91%) | 52.27 | 151 | 44 | 217 |
| 30 Apr | 534.00 | 21.15 | 1.6499999999999986 (8.46%) | 51.59 | 445 | 35 | 208 |
| 29 Apr | 550.75 | 19.3 | 2.1999999999999993 (12.87%) | 57.23 | 312 | 8 | 170 |
| 28 Apr | 563.05 | 16.1 | -3.25 (-16.80%) | 58.82 | 202 | 30 | 162 |
| 27 Apr | 564.50 | 19.4 | -6.600000000000001 (-25.38%) | 62.39 | 140 | 71 | 132 |
| 24 Apr | 547.15 | 26 | 1.5500000000000007 (6.34%) | 61.67 | 48 | 18 | 61 |
| 23 Apr | 550.50 | 24.4 | 6.399999999999999 (35.56%) | 60.21 | 41 | 10 | 42 |
| 22 Apr | 568.65 | 18 | -2.3500000000000014 (-11.55%) | 57.8 | 14 | -1 | 31 |
| 21 Apr | 562.15 | 20.35 | -2.1499999999999986 (-9.56%) | 58.08 | 8 | 6 | 33 |
| 20 Apr | 559.05 | 22.5 | -7.25 (-24.37%) | 59.86 | 12 | 9 | 27 |
| 17 Apr | 561.40 | 29.75 | 29.75 (-16.55%) | 62.16 | 0 | 0 | 18 |
| 16 Apr | 557.65 | 29.75 | -5.899999999999999 (-16.55%) | 62.16 | 9 | 5 | 18 |
| 15 Apr | 537.90 | 35.65 | 6.049999999999997 (20.44%) | 63.81 | 16 | 12 | 12 |
| 13 Apr | 486.85 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 486.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 479.80 | 29.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 482.35 | 29.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 440.65 | 29.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 451.65 | 29.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 454.45 | 29.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 480.90 | 29.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 469.90 | 29.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 488.00 | 29.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 517.20 | 29.6 | 0 (0.00%) | 1.02 | 0 | 0 | 0 |
| 24 Mar | 501.70 | 29.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 494.70 | 29.6 | 0 (0.00%) | 0.29 | 0 | 0 | 0 |
| 20 Mar | 512.75 | 29.6 | 0 (0.00%) | 0.16 | 0 | 0 | 0 |
| 19 Mar | 504.60 | 29.6 | 0 (0.00%) | 0.68 | 0 | 0 | 0 |
| 18 Mar | 536.85 | 29.6 | 0 (0.00%) | 3.48 | 0 | 0 | 0 |
| 17 Mar | 523.85 | 29.6 | 0 (0.00%) | 1.77 | 0 | 0 | 0 |
| 16 Mar | 507.35 | 29.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 502.20 | 29.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 532.20 | 29.6 | 0 (0.00%) | 2.87 | 0 | 0 | 0 |
| 11 Mar | 550.10 | 29.6 | 0 (0.00%) | 4.72 | 0 | 0 | 0 |
| 10 Mar | 544.10 | 29.6 | 0 (0.00%) | 4.38 | 0 | 0 | 0 |
| 9 Mar | 522.35 | 29.6 | 0 (0.00%) | 7.18 | 0 | 0 | 0 |
| 6 Mar | 609.25 | 0 | 0 (0.00%) | 10.44 | 0 | 0 | 0 |
| 5 Mar | 614.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 592.95 | 0 | 0 (0.00%) | 8.39 | 0 | 0 | 0 |
| 2 Mar | 617.30 | 0 | 0 (0.00%) | 11.04 | 0 | 0 | 0 |
| 27 Feb | 627.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Pg Electroplast Ltd - strike price 520 expiring on 26MAY2026
Delta for 520 PE is 0
Historical price for 520 PE is as follows
On 13 May PGEL was trading at 495.50. The strike last trading price was 37.4, which was 0.5499999999999972 higher than the previous day. The implied volatity was 0, the open interest changed by -7 which decreased total open position to 255
On 12 May PGEL was trading at 493.90. The strike last trading price was 36, which was 7.649999999999999 higher than the previous day. The implied volatity was 0, the open interest changed by 14 which increased total open position to 264
On 11 May PGEL was trading at 510.40. The strike last trading price was 28.5, which was 9.350000000000001 higher than the previous day. The implied volatity was 0, the open interest changed by -5 which decreased total open position to 250
On 8 May PGEL was trading at 530.35. The strike last trading price was 18.75, which was 0.6000000000000014 higher than the previous day. The implied volatity was 51.74, the open interest changed by 30 which increased total open position to 255
On 7 May PGEL was trading at 535.50. The strike last trading price was 18.1, which was 4.350000000000001 higher than the previous day. The implied volatity was 53.55, the open interest changed by 7 which increased total open position to 236
On 6 May PGEL was trading at 544.50. The strike last trading price was 13.4, which was -6.6 lower than the previous day. The implied volatity was 48.86, the open interest changed by 4 which increased total open position to 229
On 5 May PGEL was trading at 532.35. The strike last trading price was 19.85, which was -0.5999999999999979 lower than the previous day. The implied volatity was 52.04, the open interest changed by 6 which increased total open position to 223
On 4 May PGEL was trading at 534.50. The strike last trading price was 19.55, which was -2.1499999999999986 lower than the previous day. The implied volatity was 52.27, the open interest changed by 44 which increased total open position to 217
On 30 Apr PGEL was trading at 534.00. The strike last trading price was 21.15, which was 1.6499999999999986 higher than the previous day. The implied volatity was 51.59, the open interest changed by 35 which increased total open position to 208
On 29 Apr PGEL was trading at 550.75. The strike last trading price was 19.3, which was 2.1999999999999993 higher than the previous day. The implied volatity was 57.23, the open interest changed by 8 which increased total open position to 170
On 28 Apr PGEL was trading at 563.05. The strike last trading price was 16.1, which was -3.25 lower than the previous day. The implied volatity was 58.82, the open interest changed by 30 which increased total open position to 162
On 27 Apr PGEL was trading at 564.50. The strike last trading price was 19.4, which was -6.600000000000001 lower than the previous day. The implied volatity was 62.39, the open interest changed by 71 which increased total open position to 132
On 24 Apr PGEL was trading at 547.15. The strike last trading price was 26, which was 1.5500000000000007 higher than the previous day. The implied volatity was 61.67, the open interest changed by 18 which increased total open position to 61
On 23 Apr PGEL was trading at 550.50. The strike last trading price was 24.4, which was 6.399999999999999 higher than the previous day. The implied volatity was 60.21, the open interest changed by 10 which increased total open position to 42
On 22 Apr PGEL was trading at 568.65. The strike last trading price was 18, which was -2.3500000000000014 lower than the previous day. The implied volatity was 57.8, the open interest changed by -1 which decreased total open position to 31
On 21 Apr PGEL was trading at 562.15. The strike last trading price was 20.35, which was -2.1499999999999986 lower than the previous day. The implied volatity was 58.08, the open interest changed by 6 which increased total open position to 33
On 20 Apr PGEL was trading at 559.05. The strike last trading price was 22.5, which was -7.25 lower than the previous day. The implied volatity was 59.86, the open interest changed by 9 which increased total open position to 27
On 17 Apr PGEL was trading at 561.40. The strike last trading price was 29.75, which was 29.75 higher than the previous day. The implied volatity was 62.16, the open interest changed by 0 which decreased total open position to 18
On 16 Apr PGEL was trading at 557.65. The strike last trading price was 29.75, which was -5.899999999999999 lower than the previous day. The implied volatity was 62.16, the open interest changed by 5 which increased total open position to 18
On 15 Apr PGEL was trading at 537.90. The strike last trading price was 35.65, which was 6.049999999999997 higher than the previous day. The implied volatity was 63.81, the open interest changed by 12 which increased total open position to 12
On 13 Apr PGEL was trading at 486.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PGEL was trading at 486.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PGEL was trading at 479.80. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PGEL was trading at 482.35. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PGEL was trading at 440.65. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PGEL was trading at 451.65. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PGEL was trading at 454.45. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PGEL was trading at 480.90. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PGEL was trading at 469.90. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PGEL was trading at 488.00. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PGEL was trading at 517.20. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PGEL was trading at 501.70. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PGEL was trading at 494.70. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PGEL was trading at 512.75. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PGEL was trading at 504.60. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PGEL was trading at 536.85. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PGEL was trading at 523.85. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PGEL was trading at 507.35. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PGEL was trading at 502.20. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PGEL was trading at 532.20. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PGEL was trading at 550.10. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PGEL was trading at 544.10. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PGEL was trading at 522.35. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PGEL was trading at 609.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.44, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PGEL was trading at 614.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PGEL was trading at 592.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PGEL was trading at 617.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.04, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PGEL was trading at 627.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
