Historical option data for PGEL
18 Jun 2026 04:10 PM IST
| PGEL 30-Jun-2026 (11d) 520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0
Theta: -0.53
Gamma: 0.00521
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 564.25 | 47.2 | 14.2 (43.03%) | 47.53 | 277 | -30 | 702 | |||||||||
| 17 Jun | 545.65 | 31.6 | 10.8 (51.92%) | 37.84 | 1,720 | -151 | 732 | |||||||||
| 16 Jun | 527.45 | 20.85 | 14.3 (218.32%) | 38.97 | 17,087 | -202 | 891 | |||||||||
| 15 Jun | 492.80 | 6.25 | 1.25 (25.00%) | 39.84 | 2,165 | 195 | 1,093 | |||||||||
| 12 Jun | 483.30 | 5.1 | 2.75 (117.02%) | 38.92 | 3,192 | 320 | 897 | |||||||||
| 11 Jun | 459.00 | 2.25 | -1.75 (-43.75%) | 41.04 | 954 | 52 | 577 | |||||||||
| 10 Jun | 465.90 | 3.9 | -2.45 (-38.58%) | 44.08 | 582 | 14 | 525 | |||||||||
| 9 Jun | 479.80 | 6.35 | 1.05 (19.81%) | 41.41 | 847 | 15 | 511 | |||||||||
| 8 Jun | 470.40 | 5.45 | -3.65 (-40.11%) | 44.77 | 740 | 105 | 496 | |||||||||
| 5 Jun | 485.35 | 8.75 | -3.55 (-28.86%) | 40.47 | 759 | 41 | 391 | |||||||||
| 4 Jun | 492.90 | 12.65 | 5.55 (78.17%) | 41.78 | 1,699 | 9 | 350 | |||||||||
| 3 Jun | 471.45 | 6.85 | -2.3 (-25.14%) | 42.8 | 499 | -10 | 342 | |||||||||
| 2 Jun | 480.40 | 9.85 | 3 (43.80%) | 42.41 | 773 | -34 | 353 | |||||||||
| 1 Jun | 470.40 | 7 | -3.35 (-32.37%) | 41.95 | 1,316 | 73 | 388 | |||||||||
| 29 May | 482.55 | 10.7 | -1.3 (-10.83%) | 41.79 | 4,020 | 26 | 317 | |||||||||
| 27 May | 476.05 | 12.65 | 1.9 (17.67%) | 45.31 | 1,027 | 66 | 291 | |||||||||
| 26 May | 466.95 | 10.8 | -2.75 (-20.30%) | 48.21 | 420 | 111 | 226 | |||||||||
| 25 May | 471.25 | 14 | 0.7 (5.26%) | 49.92 | 99 | 35 | 115 | |||||||||
| 22 May | 467.00 | 13.3 | -0.75 (-5.34%) | 50.48 | 77 | 14 | 78 | |||||||||
| 21 May | 464.25 | 14 | 0.3 (2.19%) | 52.56 | 47 | 10 | 63 | |||||||||
| 20 May | 461.85 | 13.95 | -2.95 (-17.46%) | 52.39 | 36 | 7 | 52 | |||||||||
| 19 May | 466.15 | 16.5 | 4.5 (37.50%) | 55.17 | 64 | 25 | 44 | |||||||||
| 18 May | 458.60 | 12.25 | -8.75 (-41.67%) | 50.94 | 15 | 1 | 19 | |||||||||
| 15 May | 487.10 | 21 | -3 (-12.50%) | 47.55 | 10 | 5 | 17 | |||||||||
| 14 May | 491.75 | 24 | -0.85 (-3.42%) | 47.77 | 10 | -2 | 11 | |||||||||
| 13 May | 495.50 | 24.8 | -44.65 (-64.29%) | 0 | 10 | 6 | 9 | |||||||||
| 12 May | 493.90 | 69.45 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 11 May | 510.40 | 69.45 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 8 May | 530.35 | 69.45 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 7 May | 535.50 | 69.45 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 6 May | 544.50 | 69.45 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 5 May | 532.35 | 69.45 | 0 (0.00%) | 69.85 | 0 | 0 | 3 | |||||||||
| 4 May | 534.50 | 69.45 | 24.55 (54.68%) | 69.85 | 3 | 0 | 0 | |||||||||
| 30 Apr | 534.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 550.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 486.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 486.75 | 0 | 0 (0.00%) | 2.33 | 0 | 0 | 0 | |||||||||
| 9 Apr | 479.80 | 0 | 0 (0.00%) | 3.4 | 0 | 0 | 0 | |||||||||
| 8 Apr | 482.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 440.65 | 0 | 0 (0.00%) | 8.42 | 0 | 0 | 0 | |||||||||
| 6 Apr | 451.65 | 0 | 0 (0.00%) | 6.58 | 0 | 0 | 0 | |||||||||
| 2 Apr | 454.45 | 0 | 0 (0.00%) | 6.1 | 0 | 0 | 0 | |||||||||
For Pg Electroplast Ltd - strike price 520 expiring on 30JUN2026
Delta for 520 CE is 0.83
Historical price for 520 CE is as follows
On 18 Jun PGEL was trading at 564.25. The strike last trading price was 47.2, which was 14.2 higher than the previous day. The implied volatity was 47.53, the open interest changed by -30 which decreased total open position to 702
On 17 Jun PGEL was trading at 545.65. The strike last trading price was 31.6, which was 10.8 higher than the previous day. The implied volatity was 37.84, the open interest changed by -151 which decreased total open position to 732
On 16 Jun PGEL was trading at 527.45. The strike last trading price was 20.85, which was 14.3 higher than the previous day. The implied volatity was 38.97, the open interest changed by -202 which decreased total open position to 891
On 15 Jun PGEL was trading at 492.80. The strike last trading price was 6.25, which was 1.25 higher than the previous day. The implied volatity was 39.84, the open interest changed by 195 which increased total open position to 1093
On 12 Jun PGEL was trading at 483.30. The strike last trading price was 5.1, which was 2.75 higher than the previous day. The implied volatity was 38.92, the open interest changed by 320 which increased total open position to 897
On 11 Jun PGEL was trading at 459.00. The strike last trading price was 2.25, which was -1.75 lower than the previous day. The implied volatity was 41.04, the open interest changed by 52 which increased total open position to 577
On 10 Jun PGEL was trading at 465.90. The strike last trading price was 3.9, which was -2.45 lower than the previous day. The implied volatity was 44.08, the open interest changed by 14 which increased total open position to 525
On 9 Jun PGEL was trading at 479.80. The strike last trading price was 6.35, which was 1.05 higher than the previous day. The implied volatity was 41.41, the open interest changed by 15 which increased total open position to 511
On 8 Jun PGEL was trading at 470.40. The strike last trading price was 5.45, which was -3.65 lower than the previous day. The implied volatity was 44.77, the open interest changed by 105 which increased total open position to 496
On 5 Jun PGEL was trading at 485.35. The strike last trading price was 8.75, which was -3.55 lower than the previous day. The implied volatity was 40.47, the open interest changed by 41 which increased total open position to 391
On 4 Jun PGEL was trading at 492.90. The strike last trading price was 12.65, which was 5.55 higher than the previous day. The implied volatity was 41.78, the open interest changed by 9 which increased total open position to 350
On 3 Jun PGEL was trading at 471.45. The strike last trading price was 6.85, which was -2.3 lower than the previous day. The implied volatity was 42.8, the open interest changed by -10 which decreased total open position to 342
On 2 Jun PGEL was trading at 480.40. The strike last trading price was 9.85, which was 3 higher than the previous day. The implied volatity was 42.41, the open interest changed by -34 which decreased total open position to 353
On 1 Jun PGEL was trading at 470.40. The strike last trading price was 7, which was -3.35 lower than the previous day. The implied volatity was 41.95, the open interest changed by 73 which increased total open position to 388
On 29 May PGEL was trading at 482.55. The strike last trading price was 10.7, which was -1.3 lower than the previous day. The implied volatity was 41.79, the open interest changed by 26 which increased total open position to 317
On 27 May PGEL was trading at 476.05. The strike last trading price was 12.65, which was 1.9 higher than the previous day. The implied volatity was 45.31, the open interest changed by 66 which increased total open position to 291
On 26 May PGEL was trading at 466.95. The strike last trading price was 10.8, which was -2.75 lower than the previous day. The implied volatity was 48.21, the open interest changed by 111 which increased total open position to 226
On 25 May PGEL was trading at 471.25. The strike last trading price was 14, which was 0.7 higher than the previous day. The implied volatity was 49.92, the open interest changed by 35 which increased total open position to 115
On 22 May PGEL was trading at 467.00. The strike last trading price was 13.3, which was -0.75 lower than the previous day. The implied volatity was 50.48, the open interest changed by 14 which increased total open position to 78
On 21 May PGEL was trading at 464.25. The strike last trading price was 14, which was 0.3 higher than the previous day. The implied volatity was 52.56, the open interest changed by 10 which increased total open position to 63
On 20 May PGEL was trading at 461.85. The strike last trading price was 13.95, which was -2.95 lower than the previous day. The implied volatity was 52.39, the open interest changed by 7 which increased total open position to 52
On 19 May PGEL was trading at 466.15. The strike last trading price was 16.5, which was 4.5 higher than the previous day. The implied volatity was 55.17, the open interest changed by 25 which increased total open position to 44
On 18 May PGEL was trading at 458.60. The strike last trading price was 12.25, which was -8.75 lower than the previous day. The implied volatity was 50.94, the open interest changed by 1 which increased total open position to 19
On 15 May PGEL was trading at 487.10. The strike last trading price was 21, which was -3 lower than the previous day. The implied volatity was 47.55, the open interest changed by 5 which increased total open position to 17
On 14 May PGEL was trading at 491.75. The strike last trading price was 24, which was -0.85 lower than the previous day. The implied volatity was 47.77, the open interest changed by -2 which decreased total open position to 11
On 13 May PGEL was trading at 495.50. The strike last trading price was 24.8, which was -44.65 lower than the previous day. The implied volatity was 0, the open interest changed by 6 which increased total open position to 9
On 12 May PGEL was trading at 493.90. The strike last trading price was 69.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 11 May PGEL was trading at 510.40. The strike last trading price was 69.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 8 May PGEL was trading at 530.35. The strike last trading price was 69.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 May PGEL was trading at 535.50. The strike last trading price was 69.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 May PGEL was trading at 544.50. The strike last trading price was 69.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 May PGEL was trading at 532.35. The strike last trading price was 69.45, which was 0 lower than the previous day. The implied volatity was 69.85, the open interest changed by 0 which decreased total open position to 3
On 4 May PGEL was trading at 534.50. The strike last trading price was 69.45, which was 24.55 higher than the previous day. The implied volatity was 69.85, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PGEL was trading at 534.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PGEL was trading at 550.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PGEL was trading at 486.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PGEL was trading at 486.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PGEL was trading at 479.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PGEL was trading at 482.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PGEL was trading at 440.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PGEL was trading at 451.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PGEL was trading at 454.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
| PGEL 30-Jun-2026 (11d) 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0
Theta: -0.33
Gamma: 0.00519
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 564.25 | 3.25 | -2.1 (-39.25%) | 41.88 | 1,730 | -24 | 853 |
| 17 Jun | 545.65 | 5.35 | -5.6 (-51.14%) | 36.72 | 3,272 | 192 | 878 |
| 16 Jun | 527.45 | 10.85 | -21.15 (-66.09%) | 35.79 | 5,230 | 513 | 685 |
| 15 Jun | 492.80 | 32 | -7.3 (-18.58%) | 34.44 | 150 | -10 | 173 |
| 12 Jun | 483.30 | 38.45 | -15.2 (-28.33%) | 33.34 | 196 | -17 | 183 |
| 11 Jun | 459.00 | 53.65 | 53.65 (21.52%) | 41.53 | 16 | 0 | 200 |
| 10 Jun | 465.90 | 53.65 | 9.5 (21.52%) | 41.53 | 16 | -3 | 200 |
| 9 Jun | 479.80 | 42.6 | 1.95 (4.80%) | 33.04 | 25 | 0 | 201 |
| 8 Jun | 470.40 | 40.65 | 40.65 | - | 62 | 0 | 201 |
| 5 Jun | 485.35 | 39.55 | 3.9 (10.94%) | 36.9 | 62 | -3 | 201 |
| 4 Jun | 492.90 | 34.4 | -17.15 (-33.27%) | 37.3 | 446 | 89 | 201 |
| 3 Jun | 471.45 | 52 | 9.15 (21.35%) | 37.58 | 6 | 0 | 113 |
| 2 Jun | 480.40 | 42.85 | 42.85 | - | 108 | 0 | 113 |
| 1 Jun | 470.40 | 42.85 | 42.85 (-30.02%) | 36.18 | 108 | 0 | 113 |
| 29 May | 482.55 | 42.9 | -18.4 (-30.02%) | 36.18 | 108 | 29 | 113 |
| 27 May | 476.05 | 61.3 | 61.3 (-0.74%) | 47.41 | 42 | 0 | 84 |
| 26 May | 466.95 | 60.75 | -0.45 (-0.74%) | 47.41 | 42 | 26 | 83 |
| 25 May | 471.25 | 61.2 | -0.1 (-0.16%) | 54.62 | 32 | 16 | 57 |
| 22 May | 467.00 | 61.3 | 0.3 (0.49%) | 55.15 | 1 | 0 | 40 |
| 21 May | 464.25 | 61 | 61 | - | 0 | 0 | 40 |
| 20 May | 461.85 | 61 | 61 (35.71%) | 52.44 | 0 | 0 | 40 |
| 19 May | 466.15 | 61 | 16.05 (35.71%) | 52.44 | 37 | 33 | 38 |
| 18 May | 458.60 | 45 | 45 (0.00%) | - | 3 | 0 | 5 |
| 15 May | 487.10 | 44.95 | 0 (0.00%) | - | 0 | 0 | 5 |
| 14 May | 491.75 | 44.95 | 0 (0.00%) | 0 | 0 | 0 | 5 |
| 13 May | 495.50 | 44.95 | 0 (0.00%) | 0 | 0 | 0 | 5 |
| 12 May | 493.90 | 44.95 | 5.1 (12.80%) | 0 | 3 | 2 | 5 |
| 11 May | 510.40 | 39.95 | -45.75 (-53.38%) | 48.53 | 3 | 2 | 2 |
| 8 May | 530.35 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 535.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 544.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 532.35 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 534.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 534.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 550.75 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 486.85 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 486.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 479.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 482.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 440.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 451.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 454.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Pg Electroplast Ltd - strike price 520 expiring on 30JUN2026
Delta for 520 PE is -0.14
Historical price for 520 PE is as follows
On 18 Jun PGEL was trading at 564.25. The strike last trading price was 3.25, which was -2.1 lower than the previous day. The implied volatity was 41.88, the open interest changed by -24 which decreased total open position to 853
On 17 Jun PGEL was trading at 545.65. The strike last trading price was 5.35, which was -5.6 lower than the previous day. The implied volatity was 36.72, the open interest changed by 192 which increased total open position to 878
On 16 Jun PGEL was trading at 527.45. The strike last trading price was 10.85, which was -21.15 lower than the previous day. The implied volatity was 35.79, the open interest changed by 513 which increased total open position to 685
On 15 Jun PGEL was trading at 492.80. The strike last trading price was 32, which was -7.3 lower than the previous day. The implied volatity was 34.44, the open interest changed by -10 which decreased total open position to 173
On 12 Jun PGEL was trading at 483.30. The strike last trading price was 38.45, which was -15.2 lower than the previous day. The implied volatity was 33.34, the open interest changed by -17 which decreased total open position to 183
On 11 Jun PGEL was trading at 459.00. The strike last trading price was 53.65, which was 53.65 higher than the previous day. The implied volatity was 41.53, the open interest changed by 0 which decreased total open position to 200
On 10 Jun PGEL was trading at 465.90. The strike last trading price was 53.65, which was 9.5 higher than the previous day. The implied volatity was 41.53, the open interest changed by -3 which decreased total open position to 200
On 9 Jun PGEL was trading at 479.80. The strike last trading price was 42.6, which was 1.95 higher than the previous day. The implied volatity was 33.04, the open interest changed by 0 which decreased total open position to 201
On 8 Jun PGEL was trading at 470.40. The strike last trading price was 40.65, which was 40.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 201
On 5 Jun PGEL was trading at 485.35. The strike last trading price was 39.55, which was 3.9 higher than the previous day. The implied volatity was 36.9, the open interest changed by -3 which decreased total open position to 201
On 4 Jun PGEL was trading at 492.90. The strike last trading price was 34.4, which was -17.15 lower than the previous day. The implied volatity was 37.3, the open interest changed by 89 which increased total open position to 201
On 3 Jun PGEL was trading at 471.45. The strike last trading price was 52, which was 9.15 higher than the previous day. The implied volatity was 37.58, the open interest changed by 0 which decreased total open position to 113
On 2 Jun PGEL was trading at 480.40. The strike last trading price was 42.85, which was 42.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113
On 1 Jun PGEL was trading at 470.40. The strike last trading price was 42.85, which was 42.85 higher than the previous day. The implied volatity was 36.18, the open interest changed by 0 which decreased total open position to 113
On 29 May PGEL was trading at 482.55. The strike last trading price was 42.9, which was -18.4 lower than the previous day. The implied volatity was 36.18, the open interest changed by 29 which increased total open position to 113
On 27 May PGEL was trading at 476.05. The strike last trading price was 61.3, which was 61.3 higher than the previous day. The implied volatity was 47.41, the open interest changed by 0 which decreased total open position to 84
On 26 May PGEL was trading at 466.95. The strike last trading price was 60.75, which was -0.45 lower than the previous day. The implied volatity was 47.41, the open interest changed by 26 which increased total open position to 83
On 25 May PGEL was trading at 471.25. The strike last trading price was 61.2, which was -0.1 lower than the previous day. The implied volatity was 54.62, the open interest changed by 16 which increased total open position to 57
On 22 May PGEL was trading at 467.00. The strike last trading price was 61.3, which was 0.3 higher than the previous day. The implied volatity was 55.15, the open interest changed by 0 which decreased total open position to 40
On 21 May PGEL was trading at 464.25. The strike last trading price was 61, which was 61 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 20 May PGEL was trading at 461.85. The strike last trading price was 61, which was 61 higher than the previous day. The implied volatity was 52.44, the open interest changed by 0 which decreased total open position to 40
On 19 May PGEL was trading at 466.15. The strike last trading price was 61, which was 16.05 higher than the previous day. The implied volatity was 52.44, the open interest changed by 33 which increased total open position to 38
On 18 May PGEL was trading at 458.60. The strike last trading price was 45, which was 45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 15 May PGEL was trading at 487.10. The strike last trading price was 44.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 14 May PGEL was trading at 491.75. The strike last trading price was 44.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 13 May PGEL was trading at 495.50. The strike last trading price was 44.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 12 May PGEL was trading at 493.90. The strike last trading price was 44.95, which was 5.1 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 5
On 11 May PGEL was trading at 510.40. The strike last trading price was 39.95, which was -45.75 lower than the previous day. The implied volatity was 48.53, the open interest changed by 2 which increased total open position to 2
On 8 May PGEL was trading at 530.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PGEL was trading at 535.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PGEL was trading at 544.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PGEL was trading at 532.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PGEL was trading at 534.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PGEL was trading at 534.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PGEL was trading at 550.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PGEL was trading at 486.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PGEL was trading at 486.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PGEL was trading at 479.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PGEL was trading at 482.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PGEL was trading at 440.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PGEL was trading at 451.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PGEL was trading at 454.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
