PGEL
Pg Electroplast Ltd
Historical option data for PGEL
16 Apr 2026 11:50 PM IST
| PGEL 28-Apr-2026 (11d) 510 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0
Theta: -0.51
Gamma: 0.00441
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 557.65 | 54.15 | 14 | 51.11 | 138 | -41 | 436 | |||||||||
| 15 Apr | 537.90 | 39.05 | 25.65 | 55.02 | 3,070 | -13 | 481 | |||||||||
| 13 Apr | 486.85 | 13.65 | -0.5999999999999996 | 54.62 | 845 | 113 | 485 | |||||||||
| 10 Apr | 486.75 | 13.8 | 1.450000000000001 | 51.72 | 1,111 | 31 | 369 | |||||||||
| 9 Apr | 479.80 | 13.1 | -1.2 | 51.25 | 760 | -6 | 337 | |||||||||
| 8 Apr | 482.35 | 14.4 | 8.35 | 52.94 | 1,242 | -4 | 342 | |||||||||
| 7 Apr | 440.65 | 5.9 | -3.65 | 60.85 | 334 | 86 | 347 | |||||||||
| 6 Apr | 451.65 | 9.4 | 1.05 | 62.47 | 339 | -24 | 261 | |||||||||
| 2 Apr | 454.45 | 8.5 | -5.3 | 52.1 | 646 | 109 | 285 | |||||||||
| 1 Apr | 480.90 | 13.8 | -0.8 | 44.28 | 636 | 40 | 175 | |||||||||
| 30 Mar | 469.90 | 15.25 | -5.95 | 53.77 | 235 | 68 | 135 | |||||||||
| 27 Mar | 488.00 | 20.5 | -13 | 49.23 | 124 | 13 | 66 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 517.20 | 33 | 7.95 | 43.85 | 88 | 16 | 52 | |||||||||
| 24 Mar | 501.70 | 25.2 | 10.2 | 42.77 | 65 | 26 | 36 | |||||||||
| 23 Mar | 494.70 | 15 | -12.3 | 31 | 6 | 0 | 10 | |||||||||
| 20 Mar | 512.75 | 26.85 | -2.75 | 31.03 | 13 | 10 | 11 | |||||||||
| 19 Mar | 504.60 | 29.6 | -97.9 | 40.77 | 1 | 0 | 0 | |||||||||
| 18 Mar | 536.85 | 127.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 523.85 | 127.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 507.35 | 127.5 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 13 Mar | 502.20 | 127.5 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 12 Mar | 532.20 | 127.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 550.10 | 127.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 544.10 | 127.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 522.35 | 127.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Pg Electroplast Ltd - strike price 510 expiring on 28APR2026
Delta for 510 CE is 0.85
Historical price for 510 CE is as follows
On 16 Apr PGEL was trading at 557.65. The strike last trading price was 54.15, which was 14 higher than the previous day. The implied volatity was 51.11, the open interest changed by -41 which decreased total open position to 436
On 15 Apr PGEL was trading at 537.90. The strike last trading price was 39.05, which was 25.65 higher than the previous day. The implied volatity was 55.02, the open interest changed by -13 which decreased total open position to 481
On 13 Apr PGEL was trading at 486.85. The strike last trading price was 13.65, which was -0.5999999999999996 lower than the previous day. The implied volatity was 54.62, the open interest changed by 113 which increased total open position to 485
On 10 Apr PGEL was trading at 486.75. The strike last trading price was 13.8, which was 1.450000000000001 higher than the previous day. The implied volatity was 51.72, the open interest changed by 31 which increased total open position to 369
On 9 Apr PGEL was trading at 479.80. The strike last trading price was 13.1, which was -1.2 lower than the previous day. The implied volatity was 51.25, the open interest changed by -6 which decreased total open position to 337
On 8 Apr PGEL was trading at 482.35. The strike last trading price was 14.4, which was 8.35 higher than the previous day. The implied volatity was 52.94, the open interest changed by -4 which decreased total open position to 342
On 7 Apr PGEL was trading at 440.65. The strike last trading price was 5.9, which was -3.65 lower than the previous day. The implied volatity was 60.85, the open interest changed by 86 which increased total open position to 347
On 6 Apr PGEL was trading at 451.65. The strike last trading price was 9.4, which was 1.05 higher than the previous day. The implied volatity was 62.47, the open interest changed by -24 which decreased total open position to 261
On 2 Apr PGEL was trading at 454.45. The strike last trading price was 8.5, which was -5.3 lower than the previous day. The implied volatity was 52.1, the open interest changed by 109 which increased total open position to 285
On 1 Apr PGEL was trading at 480.90. The strike last trading price was 13.8, which was -0.8 lower than the previous day. The implied volatity was 44.28, the open interest changed by 40 which increased total open position to 175
On 30 Mar PGEL was trading at 469.90. The strike last trading price was 15.25, which was -5.95 lower than the previous day. The implied volatity was 53.77, the open interest changed by 68 which increased total open position to 135
On 27 Mar PGEL was trading at 488.00. The strike last trading price was 20.5, which was -13 lower than the previous day. The implied volatity was 49.23, the open interest changed by 13 which increased total open position to 66
On 25 Mar PGEL was trading at 517.20. The strike last trading price was 33, which was 7.95 higher than the previous day. The implied volatity was 43.85, the open interest changed by 16 which increased total open position to 52
On 24 Mar PGEL was trading at 501.70. The strike last trading price was 25.2, which was 10.2 higher than the previous day. The implied volatity was 42.77, the open interest changed by 26 which increased total open position to 36
On 23 Mar PGEL was trading at 494.70. The strike last trading price was 15, which was -12.3 lower than the previous day. The implied volatity was 31, the open interest changed by 0 which decreased total open position to 10
On 20 Mar PGEL was trading at 512.75. The strike last trading price was 26.85, which was -2.75 lower than the previous day. The implied volatity was 31.03, the open interest changed by 10 which increased total open position to 11
On 19 Mar PGEL was trading at 504.60. The strike last trading price was 29.6, which was -97.9 lower than the previous day. The implied volatity was 40.77, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PGEL was trading at 536.85. The strike last trading price was 127.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PGEL was trading at 523.85. The strike last trading price was 127.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PGEL was trading at 507.35. The strike last trading price was 127.5, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PGEL was trading at 502.20. The strike last trading price was 127.5, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PGEL was trading at 532.20. The strike last trading price was 127.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PGEL was trading at 550.10. The strike last trading price was 127.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PGEL was trading at 544.10. The strike last trading price was 127.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PGEL was trading at 522.35. The strike last trading price was 127.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PGEL 28-Apr-2026 (11d) 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0
Theta: -0.56
Gamma: 0.00437
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 557.65 | 5.8 | -5.3500000000000005 | 57.3 | 953 | -35 | 423 |
| 15 Apr | 537.90 | 11 | -24.549999999999997 | 55.87 | 2,336 | 243 | 457 |
| 13 Apr | 486.85 | 33.7 | -4.049999999999997 | 53.74 | 106 | 55 | 216 |
| 10 Apr | 486.75 | 37.75 | -7 | 58.23 | 89 | 32 | 159 |
| 9 Apr | 479.80 | 44.75 | 4.1 | 69.7 | 19 | 4 | 126 |
| 8 Apr | 482.35 | 40.65 | -43.45 | 58.71 | 10 | -3 | 121 |
| 7 Apr | 440.65 | 84.1 | 28 | 92.36 | 5 | 1 | 125 |
| 6 Apr | 451.65 | 56.1 | -3.9 | - | 0 | 0 | 124 |
| 2 Apr | 454.45 | 56.1 | -3.9 | - | 0 | 0 | 124 |
| 1 Apr | 480.90 | 56.1 | -3.9 | 80.91 | 55 | 29 | 124 |
| 30 Mar | 469.90 | 60 | 3.65 | 73.19 | 10 | 5 | 95 |
| 27 Mar | 488.00 | 56 | 17.9 | 78.89 | 73 | 43 | 91 |
| 25 Mar | 517.20 | 38.2 | -3.6 | 69.93 | 53 | 31 | 48 |
| 24 Mar | 501.70 | 43.15 | 2.05 | - | 0 | 0 | 17 |
| 23 Mar | 494.70 | 43.15 | 2.05 | - | 0 | 0 | 17 |
| 20 Mar | 512.75 | 43.15 | 2.05 | 73.28 | 15 | 5 | 16 |
| 19 Mar | 504.60 | 41.05 | 18.05 | 64.81 | 13 | 7 | 9 |
| 18 Mar | 536.85 | 23 | -16.05 | 52.76 | 5 | 1 | 2 |
| 17 Mar | 523.85 | 39.05 | 20.75 | 69.14 | 1 | 0 | 0 |
| 16 Mar | 507.35 | 18.3 | 0 | 0.54 | 0 | 0 | 0 |
| 13 Mar | 502.20 | 18.3 | 0 | 0.05 | 0 | 0 | 0 |
| 12 Mar | 532.20 | 18.3 | 0 | 4.64 | 0 | 0 | 0 |
| 11 Mar | 550.10 | 18.3 | 0 | 6.73 | 0 | 0 | 0 |
| 10 Mar | 544.10 | 18.3 | 0 | 7.29 | 0 | 0 | 0 |
| 9 Mar | 522.35 | 18.3 | 0 | 2.68 | 0 | 0 | 0 |
For Pg Electroplast Ltd - strike price 510 expiring on 28APR2026
Delta for 510 PE is -0.17
Historical price for 510 PE is as follows
On 16 Apr PGEL was trading at 557.65. The strike last trading price was 5.8, which was -5.3500000000000005 lower than the previous day. The implied volatity was 57.3, the open interest changed by -35 which decreased total open position to 423
On 15 Apr PGEL was trading at 537.90. The strike last trading price was 11, which was -24.549999999999997 lower than the previous day. The implied volatity was 55.87, the open interest changed by 243 which increased total open position to 457
On 13 Apr PGEL was trading at 486.85. The strike last trading price was 33.7, which was -4.049999999999997 lower than the previous day. The implied volatity was 53.74, the open interest changed by 55 which increased total open position to 216
On 10 Apr PGEL was trading at 486.75. The strike last trading price was 37.75, which was -7 lower than the previous day. The implied volatity was 58.23, the open interest changed by 32 which increased total open position to 159
On 9 Apr PGEL was trading at 479.80. The strike last trading price was 44.75, which was 4.1 higher than the previous day. The implied volatity was 69.7, the open interest changed by 4 which increased total open position to 126
On 8 Apr PGEL was trading at 482.35. The strike last trading price was 40.65, which was -43.45 lower than the previous day. The implied volatity was 58.71, the open interest changed by -3 which decreased total open position to 121
On 7 Apr PGEL was trading at 440.65. The strike last trading price was 84.1, which was 28 higher than the previous day. The implied volatity was 92.36, the open interest changed by 1 which increased total open position to 125
On 6 Apr PGEL was trading at 451.65. The strike last trading price was 56.1, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124
On 2 Apr PGEL was trading at 454.45. The strike last trading price was 56.1, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124
On 1 Apr PGEL was trading at 480.90. The strike last trading price was 56.1, which was -3.9 lower than the previous day. The implied volatity was 80.91, the open interest changed by 29 which increased total open position to 124
On 30 Mar PGEL was trading at 469.90. The strike last trading price was 60, which was 3.65 higher than the previous day. The implied volatity was 73.19, the open interest changed by 5 which increased total open position to 95
On 27 Mar PGEL was trading at 488.00. The strike last trading price was 56, which was 17.9 higher than the previous day. The implied volatity was 78.89, the open interest changed by 43 which increased total open position to 91
On 25 Mar PGEL was trading at 517.20. The strike last trading price was 38.2, which was -3.6 lower than the previous day. The implied volatity was 69.93, the open interest changed by 31 which increased total open position to 48
On 24 Mar PGEL was trading at 501.70. The strike last trading price was 43.15, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 23 Mar PGEL was trading at 494.70. The strike last trading price was 43.15, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 20 Mar PGEL was trading at 512.75. The strike last trading price was 43.15, which was 2.05 higher than the previous day. The implied volatity was 73.28, the open interest changed by 5 which increased total open position to 16
On 19 Mar PGEL was trading at 504.60. The strike last trading price was 41.05, which was 18.05 higher than the previous day. The implied volatity was 64.81, the open interest changed by 7 which increased total open position to 9
On 18 Mar PGEL was trading at 536.85. The strike last trading price was 23, which was -16.05 lower than the previous day. The implied volatity was 52.76, the open interest changed by 1 which increased total open position to 2
On 17 Mar PGEL was trading at 523.85. The strike last trading price was 39.05, which was 20.75 higher than the previous day. The implied volatity was 69.14, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PGEL was trading at 507.35. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PGEL was trading at 502.20. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PGEL was trading at 532.20. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PGEL was trading at 550.10. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PGEL was trading at 544.10. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PGEL was trading at 522.35. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
