PGEL

Pg Electroplast Ltd

564.75 -2.35 (-0.41%)

L: 561.3 H: 577

Back to Option Chain

Historical option data for PGEL
15 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PGEL 30-DEC-2025 500 CE
Delta: 0.86 Vega: 0.25 Theta: -0.62 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	564.75	71.15 ₹ 49,805	1.15 805.00	59.91	9 6,300	-7 -4,900	92 64,400
12 Dec	567.10	70 ₹ 49,000	18.1 12670.00	50.00	31 21,700	-4 -2,800	100 70,000
11 Dec	548.20	51.25 ₹ 35,875	2.25 1575.00	35.48	12 8,400	-2 -1,400	103 72,100
10 Dec	540.15	49 ₹ 34,300	-13.25 -9275.00	45.84	23 16,100	1 700	104 72,800
9 Dec	556.45	62.25 ₹ 43,575	17.95 12565.00	47.51	116 81,200	2 1,400	104 72,800
8 Dec	529.60	45.4 ₹ 31,780	-14.3 -10010.00	51.24	201 1,40,700	26 18,200	104 72,800
5 Dec	553.90	60.25 ₹ 42,175	-23.15 -16205.00	36.22	74 51,800	10 7,000	70 49,000
4 Dec	579.05	83.4 ₹ 58,380	7 4900.00	34.34	7 4,900	0 0	61 42,700
3 Dec	572.10	76.35 ₹ 53,445	-18.75 -13125.00	29.55	10 7,000	3 2,100	62 43,400
2 Dec	587.20	95.1 ₹ 66,570	-4.9 -3430.00	-	0 0	-18 -12,600	0 0
1 Dec	592.50	95.1 ₹ 66,570	-4.9 -3430.00	-	24 16,800	-17 -11,900	60 42,000
28 Nov	590.90	100 ₹ 70,000	9.95 6965.00	52.84	12 8,400	-8 -5,600	76 53,200
27 Nov	585.50	90.05 ₹ 63,035	-18.5 -12950.00	34.84	29 20,300	13 9,100	75 52,500
26 Nov	604.20	112 ₹ 78,400	36 25200.00	39.94	59 41,300	47 32,900	61 42,700
25 Nov	570.35	76 ₹ 53,200	-2.75 -1925.00	29.14	6 4,200	2 1,400	10 7,000
24 Nov	573.90	78.75 ₹ 55,125	-17.6 -12320.00	32.16	7 4,900	2 1,400	8 5,600
21 Nov	591.40	96.7 ₹ 67,690	4.7 3290.00	-	8 5,600	2 1,400	7 4,900
20 Nov	590.55	92 ₹ 64,400	11.2 7840.00	-	0 0	0 0	0 0
19 Nov	579.80	92 ₹ 64,400	11.2 7840.00	-	0 0	0 0	0 0
18 Nov	582.90	92 ₹ 64,400	11.2 7840.00	41.88	1 700	0 0	5 3,500
17 Nov	580.35	80.8 ₹ 56,560	28.75 20125.00	-	0 0	4 2,800	0 0
14 Nov	578.10	80.8 ₹ 56,560	28.75 20125.00	-	8 5,600	4 2,800	5 3,500
13 Nov	559.45	52.05 ₹ 36,435	-0.15 -105.00	-	0 0	0 0	0 0
12 Nov	528.00	52.05 ₹ 36,435	-0.15 -105.00	-	0 0	-3 -2,100	0 0
11 Nov	529.20	52.05 ₹ 36,435	-0.15 -105.00	34.76	6 4,200	-2 -1,400	2 1,400
10 Nov	532.30	52.2 ₹ 36,540	-13.1 -9170.00	-	0 0	1 700	0 0
7 Nov	528.30	52.2 ₹ 36,540	-13.1 -9170.00	38.38	1 700	0 0	3 2,100
6 Nov	550.10	65.3 ₹ 45,710	-9.25 -6475.00	33.18	3 2,100	0 0	0 0
28 Oct	565.30	74.55 ₹ 52,185	0 0.00	-	0 0	0 0	0 0
27 Oct	571.95	74.55 ₹ 52,185	0 0.00	-	0 0	0 0	0 0
24 Oct	575.95	74.55 ₹ 52,185	0 0.00	-	0 0	0 0	0 0
23 Oct	575.75	74.55 ₹ 52,185	0 0.00	-	0 0	0 0	0 0
21 Oct	583.20	74.55 ₹ 52,185	0 0.00	-	0 0	0 0	0 0
20 Oct	584.00	74.55 ₹ 52,185	0 0.00	-	0 0	0 0	0 0

17 Oct	588.25	74.55 ₹ 52,185	0 0.00	-	0 0	0 0	0 0
16 Oct	568.85	74.55 ₹ 52,185	0 0.00	-	0 0	0 0	0 0
15 Oct	571.30	74.55 ₹ 52,185	0 0.00	-	0 0	0 0	0 0
14 Oct	569.05	74.55 ₹ 52,185	0 0.00	-	0 0	0 0	0 0
13 Oct	583.75	74.55 ₹ 52,185	0 0.00	-	0 0	0 0	0 0
10 Oct	585.95	74.55 ₹ 52,185	0 0.00	-	0 0	0 0	0 0
9 Oct	553.15	74.55 ₹ 52,185	0 0.00	-	0 0	0 0	0 0
8 Oct	514.70	74.55 ₹ 52,185	0 0.00	-	0 0	0 0	0 0
7 Oct	521.25	74.55 ₹ 52,185	0 0.00	-	0 0	0 0	0 0
6 Oct	517.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	514.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pg Electroplast Ltd - strike price 500 expiring on 30DEC2025

Delta for 500 CE is 0.86

Historical price for 500 CE is as follows

On 15 Dec PGEL was trading at 564.75. The strike last trading price was 71.15, which was 1.15 higher than the previous day. The implied volatity was 59.91, the open interest changed by -7 which decreased total open position to 92

On 12 Dec PGEL was trading at 567.10. The strike last trading price was 70, which was 18.1 higher than the previous day. The implied volatity was 50.00, the open interest changed by -4 which decreased total open position to 100

On 11 Dec PGEL was trading at 548.20. The strike last trading price was 51.25, which was 2.25 higher than the previous day. The implied volatity was 35.48, the open interest changed by -2 which decreased total open position to 103

On 10 Dec PGEL was trading at 540.15. The strike last trading price was 49, which was -13.25 lower than the previous day. The implied volatity was 45.84, the open interest changed by 1 which increased total open position to 104

On 9 Dec PGEL was trading at 556.45. The strike last trading price was 62.25, which was 17.95 higher than the previous day. The implied volatity was 47.51, the open interest changed by 2 which increased total open position to 104

On 8 Dec PGEL was trading at 529.60. The strike last trading price was 45.4, which was -14.3 lower than the previous day. The implied volatity was 51.24, the open interest changed by 26 which increased total open position to 104

On 5 Dec PGEL was trading at 553.90. The strike last trading price was 60.25, which was -23.15 lower than the previous day. The implied volatity was 36.22, the open interest changed by 10 which increased total open position to 70

On 4 Dec PGEL was trading at 579.05. The strike last trading price was 83.4, which was 7 higher than the previous day. The implied volatity was 34.34, the open interest changed by 0 which decreased total open position to 61

On 3 Dec PGEL was trading at 572.10. The strike last trading price was 76.35, which was -18.75 lower than the previous day. The implied volatity was 29.55, the open interest changed by 3 which increased total open position to 62

On 2 Dec PGEL was trading at 587.20. The strike last trading price was 95.1, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 0

On 1 Dec PGEL was trading at 592.50. The strike last trading price was 95.1, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 60

On 28 Nov PGEL was trading at 590.90. The strike last trading price was 100, which was 9.95 higher than the previous day. The implied volatity was 52.84, the open interest changed by -8 which decreased total open position to 76

On 27 Nov PGEL was trading at 585.50. The strike last trading price was 90.05, which was -18.5 lower than the previous day. The implied volatity was 34.84, the open interest changed by 13 which increased total open position to 75

On 26 Nov PGEL was trading at 604.20. The strike last trading price was 112, which was 36 higher than the previous day. The implied volatity was 39.94, the open interest changed by 47 which increased total open position to 61

On 25 Nov PGEL was trading at 570.35. The strike last trading price was 76, which was -2.75 lower than the previous day. The implied volatity was 29.14, the open interest changed by 2 which increased total open position to 10

On 24 Nov PGEL was trading at 573.90. The strike last trading price was 78.75, which was -17.6 lower than the previous day. The implied volatity was 32.16, the open interest changed by 2 which increased total open position to 8

On 21 Nov PGEL was trading at 591.40. The strike last trading price was 96.7, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 7

On 20 Nov PGEL was trading at 590.55. The strike last trading price was 92, which was 11.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PGEL was trading at 579.80. The strike last trading price was 92, which was 11.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PGEL was trading at 582.90. The strike last trading price was 92, which was 11.2 higher than the previous day. The implied volatity was 41.88, the open interest changed by 0 which decreased total open position to 5

On 17 Nov PGEL was trading at 580.35. The strike last trading price was 80.8, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 14 Nov PGEL was trading at 578.10. The strike last trading price was 80.8, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 5

On 13 Nov PGEL was trading at 559.45. The strike last trading price was 52.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PGEL was trading at 528.00. The strike last trading price was 52.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 11 Nov PGEL was trading at 529.20. The strike last trading price was 52.05, which was -0.15 lower than the previous day. The implied volatity was 34.76, the open interest changed by -2 which decreased total open position to 2

On 10 Nov PGEL was trading at 532.30. The strike last trading price was 52.2, which was -13.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov PGEL was trading at 528.30. The strike last trading price was 52.2, which was -13.1 lower than the previous day. The implied volatity was 38.38, the open interest changed by 0 which decreased total open position to 3

On 6 Nov PGEL was trading at 550.10. The strike last trading price was 65.3, which was -9.25 lower than the previous day. The implied volatity was 33.18, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PGEL was trading at 565.30. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PGEL was trading at 571.95. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PGEL was trading at 575.95. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PGEL was trading at 575.75. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PGEL was trading at 583.20. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PGEL was trading at 584.00. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PGEL was trading at 588.25. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PGEL was trading at 568.85. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PGEL was trading at 571.30. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PGEL was trading at 569.05. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PGEL was trading at 583.75. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PGEL was trading at 585.95. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PGEL was trading at 553.15. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PGEL was trading at 514.70. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PGEL was trading at 521.25. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PGEL was trading at 517.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PGEL was trading at 514.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PGEL 30DEC2025 500 PE
Delta: -0.07 Vega: 0.15 Theta: -0.21 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	564.75	1.55 ₹ 1,085	0 0.00	42.75	267 1,86,900	-135 -94,500	598 4,18,600
12 Dec	567.10	1.85 ₹ 1,295	-2 -1400.00	42.27	719 5,03,300	-79 -55,300	733 5,13,100
11 Dec	548.20	4 ₹ 2,800	-3.25 -2275.00	40.73	605 4,23,500	10 7,000	810 5,67,000
10 Dec	540.15	7.15 ₹ 5,005	3.25 2275.00	46.18	1,740 12,18,000	170 1,19,000	805 5,63,500
9 Dec	556.45	3.9 ₹ 2,730	-7.55 -5285.00	42.28	3,348 23,43,600	-2 -1,400	684 4,78,800
8 Dec	529.60	11.1 ₹ 7,770	6.6 4620.00	47.82	4,151 29,05,700	1 700	683 4,78,100
5 Dec	553.90	4.6 ₹ 3,220	3.15 2205.00	41.16	2,115 14,80,500	309 2,16,300	684 4,78,800
4 Dec	579.05	1.45 ₹ 1,015	-0.45 -315.00	37.51	262 1,83,400	-95 -66,500	349 2,44,300
3 Dec	572.10	1.7 ₹ 1,190	0.45 315.00	35.94	421 2,94,700	179 1,25,300	445 3,11,500
2 Dec	587.20	1.25 ₹ 875	0.1 70.00	37.60	27 18,900	-8 -5,600	267 1,86,900
1 Dec	592.50	1.2 ₹ 840	-0.2 -140.00	38.18	36 25,200	-7 -4,900	274 1,91,800
28 Nov	590.90	1.35 ₹ 945	-0.65 -455.00	36.69	102 71,400	-3 -2,100	281 1,96,700
27 Nov	585.50	1.95 ₹ 1,365	0.6 420.00	37.52	178 1,24,600	-4 -2,800	283 1,98,100
26 Nov	604.20	1.4 ₹ 980	-2.35 -1645.00	40.15	400 2,80,000	22 15,400	286 2,00,200
25 Nov	570.35	3.9 ₹ 2,730	-0.45 -315.00	39.10	204 1,42,800	58 40,600	262 1,83,400
24 Nov	573.90	4.6 ₹ 3,220	1.25 875.00	41.28	161 1,12,700	28 19,600	189 1,32,300
21 Nov	591.40	3.15 ₹ 2,205	-0.2 -140.00	41.37	100 70,000	-35 -24,500	162 1,13,400
20 Nov	590.55	3.1 ₹ 2,170	-0.7 -490.00	40.51	158 1,10,600	-58 -40,600	200 1,40,000
19 Nov	579.80	3.7 ₹ 2,590	-0.35 -245.00	38.85	205 1,43,500	-117 -81,900	257 1,79,900
18 Nov	582.90	4.05 ₹ 2,835	-0.25 -175.00	39.88	98 68,600	-25 -17,500	375 2,62,500
17 Nov	580.35	4.1 ₹ 2,870	-0.8 -560.00	39.27	158 1,10,600	-19 -13,300	402 2,81,400
14 Nov	578.10	4.7 ₹ 3,290	-8.55 -5985.00	39.58	1,129 7,90,300	285 1,99,500	418 2,92,600
13 Nov	559.45	13.3 ₹ 9,310	-5.2 -3640.00	50.06	318 2,22,600	76 53,200	131 91,700
12 Nov	528.00	18.5 ₹ 12,950	1.6 1120.00	44.17	13 9,100	7 4,900	55 38,500
11 Nov	529.20	15.8 ₹ 11,060	0.8 560.00	43.27	37 25,900	12 8,400	47 32,900
10 Nov	532.30	15 ₹ 10,500	-1.15 -805.00	41.69	8 5,600	3 2,100	37 25,900
7 Nov	528.30	16.15 ₹ 11,305	3.6 2520.00	40.42	36 25,200	31 21,700	33 23,100
6 Nov	550.10	12.55 ₹ 8,785	-52.15 -36505.00	42.63	2 1,400	1 700	1 700
28 Oct	565.30	64.7 ₹ 45,290	0 0.00	-	0 0	0 0	0 0
27 Oct	571.95	64.7 ₹ 45,290	0 0.00	-	0 0	0 0	0 0
24 Oct	575.95	64.7 ₹ 45,290	0 0.00	-	0 0	0 0	0 0
23 Oct	575.75	64.7 ₹ 45,290	0 0.00	-	0 0	0 0	0 0
21 Oct	583.20	64.7 ₹ 45,290	0 0.00	-	0 0	0 0	0 0
20 Oct	584.00	64.7 ₹ 45,290	0 0.00	-	0 0	0 0	0 0
17 Oct	588.25	64.7 ₹ 45,290	0 0.00	-	0 0	0 0	0 0
16 Oct	568.85	64.7 ₹ 45,290	0 0.00	-	0 0	0 0	0 0
15 Oct	571.30	64.7 ₹ 45,290	0 0.00	-	0 0	0 0	0 0
14 Oct	569.05	64.7 ₹ 45,290	0 0.00	-	0 0	0 0	0 0
13 Oct	583.75	64.7 ₹ 45,290	0 0.00	-	0 0	0 0	0 0
10 Oct	585.95	64.7 ₹ 45,290	0 0.00	-	0 0	0 0	0 0
9 Oct	553.15	64.7 ₹ 45,290	0 0.00	-	0 0	0 0	0 0
8 Oct	514.70	64.7 ₹ 45,290	0 0.00	-	0 0	0 0	0 0
7 Oct	521.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	517.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	514.15	0 ₹ 0	0 0.00	2.91	0 0	0 0	0 0

For Pg Electroplast Ltd - strike price 500 expiring on 30DEC2025

Delta for 500 PE is -0.07

Historical price for 500 PE is as follows

On 15 Dec PGEL was trading at 564.75. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 42.75, the open interest changed by -135 which decreased total open position to 598

On 12 Dec PGEL was trading at 567.10. The strike last trading price was 1.85, which was -2 lower than the previous day. The implied volatity was 42.27, the open interest changed by -79 which decreased total open position to 733

On 11 Dec PGEL was trading at 548.20. The strike last trading price was 4, which was -3.25 lower than the previous day. The implied volatity was 40.73, the open interest changed by 10 which increased total open position to 810

On 10 Dec PGEL was trading at 540.15. The strike last trading price was 7.15, which was 3.25 higher than the previous day. The implied volatity was 46.18, the open interest changed by 170 which increased total open position to 805

On 9 Dec PGEL was trading at 556.45. The strike last trading price was 3.9, which was -7.55 lower than the previous day. The implied volatity was 42.28, the open interest changed by -2 which decreased total open position to 684

On 8 Dec PGEL was trading at 529.60. The strike last trading price was 11.1, which was 6.6 higher than the previous day. The implied volatity was 47.82, the open interest changed by 1 which increased total open position to 683

On 5 Dec PGEL was trading at 553.90. The strike last trading price was 4.6, which was 3.15 higher than the previous day. The implied volatity was 41.16, the open interest changed by 309 which increased total open position to 684

On 4 Dec PGEL was trading at 579.05. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was 37.51, the open interest changed by -95 which decreased total open position to 349

On 3 Dec PGEL was trading at 572.10. The strike last trading price was 1.7, which was 0.45 higher than the previous day. The implied volatity was 35.94, the open interest changed by 179 which increased total open position to 445

On 2 Dec PGEL was trading at 587.20. The strike last trading price was 1.25, which was 0.1 higher than the previous day. The implied volatity was 37.60, the open interest changed by -8 which decreased total open position to 267

On 1 Dec PGEL was trading at 592.50. The strike last trading price was 1.2, which was -0.2 lower than the previous day. The implied volatity was 38.18, the open interest changed by -7 which decreased total open position to 274

On 28 Nov PGEL was trading at 590.90. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 36.69, the open interest changed by -3 which decreased total open position to 281

On 27 Nov PGEL was trading at 585.50. The strike last trading price was 1.95, which was 0.6 higher than the previous day. The implied volatity was 37.52, the open interest changed by -4 which decreased total open position to 283

On 26 Nov PGEL was trading at 604.20. The strike last trading price was 1.4, which was -2.35 lower than the previous day. The implied volatity was 40.15, the open interest changed by 22 which increased total open position to 286

On 25 Nov PGEL was trading at 570.35. The strike last trading price was 3.9, which was -0.45 lower than the previous day. The implied volatity was 39.10, the open interest changed by 58 which increased total open position to 262

On 24 Nov PGEL was trading at 573.90. The strike last trading price was 4.6, which was 1.25 higher than the previous day. The implied volatity was 41.28, the open interest changed by 28 which increased total open position to 189

On 21 Nov PGEL was trading at 591.40. The strike last trading price was 3.15, which was -0.2 lower than the previous day. The implied volatity was 41.37, the open interest changed by -35 which decreased total open position to 162

On 20 Nov PGEL was trading at 590.55. The strike last trading price was 3.1, which was -0.7 lower than the previous day. The implied volatity was 40.51, the open interest changed by -58 which decreased total open position to 200

On 19 Nov PGEL was trading at 579.80. The strike last trading price was 3.7, which was -0.35 lower than the previous day. The implied volatity was 38.85, the open interest changed by -117 which decreased total open position to 257

On 18 Nov PGEL was trading at 582.90. The strike last trading price was 4.05, which was -0.25 lower than the previous day. The implied volatity was 39.88, the open interest changed by -25 which decreased total open position to 375

On 17 Nov PGEL was trading at 580.35. The strike last trading price was 4.1, which was -0.8 lower than the previous day. The implied volatity was 39.27, the open interest changed by -19 which decreased total open position to 402

On 14 Nov PGEL was trading at 578.10. The strike last trading price was 4.7, which was -8.55 lower than the previous day. The implied volatity was 39.58, the open interest changed by 285 which increased total open position to 418

On 13 Nov PGEL was trading at 559.45. The strike last trading price was 13.3, which was -5.2 lower than the previous day. The implied volatity was 50.06, the open interest changed by 76 which increased total open position to 131

On 12 Nov PGEL was trading at 528.00. The strike last trading price was 18.5, which was 1.6 higher than the previous day. The implied volatity was 44.17, the open interest changed by 7 which increased total open position to 55

On 11 Nov PGEL was trading at 529.20. The strike last trading price was 15.8, which was 0.8 higher than the previous day. The implied volatity was 43.27, the open interest changed by 12 which increased total open position to 47

On 10 Nov PGEL was trading at 532.30. The strike last trading price was 15, which was -1.15 lower than the previous day. The implied volatity was 41.69, the open interest changed by 3 which increased total open position to 37

On 7 Nov PGEL was trading at 528.30. The strike last trading price was 16.15, which was 3.6 higher than the previous day. The implied volatity was 40.42, the open interest changed by 31 which increased total open position to 33

On 6 Nov PGEL was trading at 550.10. The strike last trading price was 12.55, which was -52.15 lower than the previous day. The implied volatity was 42.63, the open interest changed by 1 which increased total open position to 1

On 28 Oct PGEL was trading at 565.30. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PGEL was trading at 571.95. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PGEL was trading at 575.95. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PGEL was trading at 575.75. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PGEL was trading at 583.20. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PGEL was trading at 584.00. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PGEL was trading at 588.25. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PGEL was trading at 568.85. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PGEL was trading at 571.30. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PGEL was trading at 569.05. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PGEL was trading at 583.75. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PGEL was trading at 585.95. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PGEL was trading at 553.15. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PGEL was trading at 514.70. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PGEL was trading at 521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PGEL was trading at 514.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

Related Pages for PGEL

PGEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD