Historical option data for PGEL
16 Jun 2026 04:10 PM IST
| PGEL 30-Jun-2026 (13d) 500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0
Theta: -0.46
Gamma: 0.00728
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Jun | 527.45 | 34.25 | 21.25 (163.46%) | 39.41 | 6,563 | -831 | 862 | |||||||||
| 15 Jun | 492.80 | 12.6 | 2.7 (27.27%) | 39.6 | 5,846 | 70 | 1,699 | |||||||||
| 12 Jun | 483.30 | 9.7 | 5.15 (113.19%) | 37.28 | 9,354 | -130 | 1,666 | |||||||||
| 11 Jun | 459.00 | 4.45 | -2.65 (-37.32%) | 39.37 | 1,951 | 188 | 1,796 | |||||||||
| 10 Jun | 465.90 | 7 | -4.6 (-39.66%) | 42.56 | 1,753 | 11 | 1,604 | |||||||||
| 9 Jun | 479.80 | 11.65 | 2.1 (21.99%) | 41.31 | 1,766 | -33 | 1,592 | |||||||||
| 8 Jun | 470.40 | 9.3 | -5.85 (-38.61%) | 43.54 | 1,697 | -24 | 1,630 | |||||||||
| 5 Jun | 485.35 | 15.25 | -4.75 (-23.75%) | 39.27 | 2,119 | 66 | 1,690 | |||||||||
| 4 Jun | 492.90 | 20.85 | 9.1 (77.45%) | 42.93 | 5,074 | 168 | 1,667 | |||||||||
| 3 Jun | 471.45 | 11.6 | -3.7 (-24.18%) | 42.61 | 1,111 | 47 | 1,503 | |||||||||
| 2 Jun | 480.40 | 15.6 | 4.3 (38.05%) | 41.63 | 2,048 | 41 | 1,457 | |||||||||
| 1 Jun | 470.40 | 11.9 | -4.95 (-29.38%) | 42.42 | 1,703 | 162 | 1,418 | |||||||||
| 29 May | 482.55 | 17.6 | 0.05 (0.28%) | 43.02 | 10,683 | -432 | 1,254 | |||||||||
| 27 May | 476.05 | 18.2 | 1.9 (11.66%) | 44.01 | 3,919 | 339 | 1,684 | |||||||||
| 26 May | 466.95 | 16.4 | -2.4 (-12.77%) | 48.13 | 2,024 | 206 | 1,324 | |||||||||
| 25 May | 471.25 | 19.3 | 0.95 (5.18%) | 48.64 | 1,154 | 575 | 1,118 | |||||||||
| 22 May | 467.00 | 18.5 | -0.95 (-4.88%) | 49.84 | 795 | 258 | 545 | |||||||||
| 21 May | 464.25 | 19.65 | 1.45 (7.97%) | 52.16 | 218 | 55 | 290 | |||||||||
| 20 May | 461.85 | 19.15 | -2.95 (-13.35%) | 52.78 | 220 | 60 | 236 | |||||||||
| 19 May | 466.15 | 21.7 | 4.7 (27.65%) | 54.27 | 375 | 64 | 175 | |||||||||
| 18 May | 458.60 | 17.5 | -10.05 (-36.48%) | 50.02 | 224 | 61 | 114 | |||||||||
| 15 May | 487.10 | 27.05 | -2.6 (-8.77%) | 45.3 | 46 | 27 | 53 | |||||||||
| 14 May | 491.75 | 30.05 | -7.95 (-20.92%) | 45.86 | 33 | 26 | 27 | |||||||||
| 13 May | 495.50 | 38 | -13.95 (-26.85%) | 52.94 | 1 | 1 | 1 | |||||||||
| 12 May | 493.90 | 0 | -51.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 510.40 | 0 | -51.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 530.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 535.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 544.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 532.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 534.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 534.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 550.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 561.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 537.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 537.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 486.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 486.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 479.80 | 0 | 0 (0.00%) | 1.2 | 0 | 0 | 0 | |||||||||
| 8 Apr | 482.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 440.65 | 0 | 0 (0.00%) | 5.86 | 0 | 0 | 0 | |||||||||
| 6 Apr | 451.65 | 0 | 0 (0.00%) | 4.51 | 0 | 0 | 0 | |||||||||
| 2 Apr | 454.45 | 0 | 0 (0.00%) | 4.05 | 0 | 0 | 0 | |||||||||
For Pg Electroplast Ltd - strike price 500 expiring on 30JUN2026
Delta for 500 CE is 0.77
Historical price for 500 CE is as follows
On 16 Jun PGEL was trading at 527.45. The strike last trading price was 34.25, which was 21.25 higher than the previous day. The implied volatity was 39.41, the open interest changed by -831 which decreased total open position to 862
On 15 Jun PGEL was trading at 492.80. The strike last trading price was 12.6, which was 2.7 higher than the previous day. The implied volatity was 39.6, the open interest changed by 70 which increased total open position to 1699
On 12 Jun PGEL was trading at 483.30. The strike last trading price was 9.7, which was 5.15 higher than the previous day. The implied volatity was 37.28, the open interest changed by -130 which decreased total open position to 1666
On 11 Jun PGEL was trading at 459.00. The strike last trading price was 4.45, which was -2.65 lower than the previous day. The implied volatity was 39.37, the open interest changed by 188 which increased total open position to 1796
On 10 Jun PGEL was trading at 465.90. The strike last trading price was 7, which was -4.6 lower than the previous day. The implied volatity was 42.56, the open interest changed by 11 which increased total open position to 1604
On 9 Jun PGEL was trading at 479.80. The strike last trading price was 11.65, which was 2.1 higher than the previous day. The implied volatity was 41.31, the open interest changed by -33 which decreased total open position to 1592
On 8 Jun PGEL was trading at 470.40. The strike last trading price was 9.3, which was -5.85 lower than the previous day. The implied volatity was 43.54, the open interest changed by -24 which decreased total open position to 1630
On 5 Jun PGEL was trading at 485.35. The strike last trading price was 15.25, which was -4.75 lower than the previous day. The implied volatity was 39.27, the open interest changed by 66 which increased total open position to 1690
On 4 Jun PGEL was trading at 492.90. The strike last trading price was 20.85, which was 9.1 higher than the previous day. The implied volatity was 42.93, the open interest changed by 168 which increased total open position to 1667
On 3 Jun PGEL was trading at 471.45. The strike last trading price was 11.6, which was -3.7 lower than the previous day. The implied volatity was 42.61, the open interest changed by 47 which increased total open position to 1503
On 2 Jun PGEL was trading at 480.40. The strike last trading price was 15.6, which was 4.3 higher than the previous day. The implied volatity was 41.63, the open interest changed by 41 which increased total open position to 1457
On 1 Jun PGEL was trading at 470.40. The strike last trading price was 11.9, which was -4.95 lower than the previous day. The implied volatity was 42.42, the open interest changed by 162 which increased total open position to 1418
On 29 May PGEL was trading at 482.55. The strike last trading price was 17.6, which was 0.05 higher than the previous day. The implied volatity was 43.02, the open interest changed by -432 which decreased total open position to 1254
On 27 May PGEL was trading at 476.05. The strike last trading price was 18.2, which was 1.9 higher than the previous day. The implied volatity was 44.01, the open interest changed by 339 which increased total open position to 1684
On 26 May PGEL was trading at 466.95. The strike last trading price was 16.4, which was -2.4 lower than the previous day. The implied volatity was 48.13, the open interest changed by 206 which increased total open position to 1324
On 25 May PGEL was trading at 471.25. The strike last trading price was 19.3, which was 0.95 higher than the previous day. The implied volatity was 48.64, the open interest changed by 575 which increased total open position to 1118
On 22 May PGEL was trading at 467.00. The strike last trading price was 18.5, which was -0.95 lower than the previous day. The implied volatity was 49.84, the open interest changed by 258 which increased total open position to 545
On 21 May PGEL was trading at 464.25. The strike last trading price was 19.65, which was 1.45 higher than the previous day. The implied volatity was 52.16, the open interest changed by 55 which increased total open position to 290
On 20 May PGEL was trading at 461.85. The strike last trading price was 19.15, which was -2.95 lower than the previous day. The implied volatity was 52.78, the open interest changed by 60 which increased total open position to 236
On 19 May PGEL was trading at 466.15. The strike last trading price was 21.7, which was 4.7 higher than the previous day. The implied volatity was 54.27, the open interest changed by 64 which increased total open position to 175
On 18 May PGEL was trading at 458.60. The strike last trading price was 17.5, which was -10.05 lower than the previous day. The implied volatity was 50.02, the open interest changed by 61 which increased total open position to 114
On 15 May PGEL was trading at 487.10. The strike last trading price was 27.05, which was -2.6 lower than the previous day. The implied volatity was 45.3, the open interest changed by 27 which increased total open position to 53
On 14 May PGEL was trading at 491.75. The strike last trading price was 30.05, which was -7.95 lower than the previous day. The implied volatity was 45.86, the open interest changed by 26 which increased total open position to 27
On 13 May PGEL was trading at 495.50. The strike last trading price was 38, which was -13.95 lower than the previous day. The implied volatity was 52.94, the open interest changed by 1 which increased total open position to 1
On 12 May PGEL was trading at 493.90. The strike last trading price was 0, which was -51.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PGEL was trading at 510.40. The strike last trading price was 0, which was -51.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PGEL was trading at 530.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PGEL was trading at 535.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PGEL was trading at 544.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PGEL was trading at 532.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PGEL was trading at 534.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PGEL was trading at 534.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PGEL was trading at 550.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PGEL was trading at 561.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PGEL was trading at 537.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PGEL was trading at 537.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PGEL was trading at 486.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PGEL was trading at 486.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PGEL was trading at 479.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PGEL was trading at 482.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PGEL was trading at 440.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PGEL was trading at 451.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PGEL was trading at 454.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
| PGEL 30-Jun-2026 (13d) 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0
Theta: -0.33
Gamma: 0.00753
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Jun | 527.45 | 4.7 | -12.85 (-73.22%) | 36.57 | 5,906 | 807 | 1,239 |
| 15 Jun | 492.80 | 18.25 | -6.1 (-25.05%) | 35.13 | 897 | -21 | 433 |
| 12 Jun | 483.30 | 24.15 | -18.1 (-42.84%) | 34.27 | 783 | -58 | 453 |
| 11 Jun | 459.00 | 42.25 | 3.15 (8.06%) | 36.78 | 49 | -6 | 515 |
| 10 Jun | 465.90 | 39.95 | 11.2 (38.96%) | 41.09 | 96 | -19 | 521 |
| 9 Jun | 479.80 | 27.25 | -10.6 (-28.01%) | 34.86 | 179 | -26 | 540 |
| 8 Jun | 470.40 | 38.6 | 11.6 (42.96%) | 43.37 | 268 | 12 | 570 |
| 5 Jun | 485.35 | 26.55 | 3.55 (15.43%) | 38.65 | 367 | 7 | 558 |
| 4 Jun | 492.90 | 22 | -13.9 (-38.72%) | 37.5 | 767 | -4 | 554 |
| 3 Jun | 471.45 | 36.4 | 7.05 (24.02%) | 38 | 35 | 4 | 558 |
| 2 Jun | 480.40 | 28.7 | -8.65 (-23.16%) | 36.59 | 77 | 3 | 554 |
| 1 Jun | 470.40 | 36.85 | 7.8 (26.85%) | 39.24 | 196 | 14 | 551 |
| 29 May | 482.55 | 27.95 | -17.6 (-38.64%) | 31.96 | 1,158 | 69 | 537 |
| 27 May | 476.05 | 43.2 | -3.2 (-6.90%) | 56 | 204 | 41 | 470 |
| 26 May | 466.95 | 45.25 | -4.25 (-8.59%) | 45.68 | 197 | 24 | 432 |
| 25 May | 471.25 | 48.2 | -2.85 (-5.58%) | 57.25 | 312 | 174 | 414 |
| 22 May | 467.00 | 50.9 | -0.7 (-1.36%) | 53.23 | 219 | 96 | 240 |
| 21 May | 464.25 | 52.35 | -1.65 (-3.06%) | 52.55 | 49 | 7 | 143 |
| 20 May | 461.85 | 54 | 0.9 (1.69%) | 52.11 | 21 | 12 | 136 |
| 19 May | 466.15 | 53.1 | -5.55 (-9.46%) | 55.41 | 72 | 30 | 127 |
| 18 May | 458.60 | 59 | 20 (51.28%) | 53.91 | 65 | 22 | 96 |
| 15 May | 487.10 | 39.3 | 2.3 (6.22%) | 49.79 | 55 | 44 | 74 |
| 14 May | 491.75 | 36.75 | 1.75 (5.00%) | 48.97 | 28 | 22 | 28 |
| 13 May | 495.50 | 35 | 0 (0.00%) | 0 | 0 | 0 | 6 |
| 12 May | 493.90 | 35 | 6 (20.69%) | 0 | 1 | 1 | 6 |
| 11 May | 510.40 | 29 | 5 (20.83%) | 0 | 2 | 1 | 5 |
| 8 May | 530.35 | 24 | 4.45 (22.76%) | 48.31 | 3 | 1 | 3 |
| 7 May | 535.50 | 19.55 | 0 (0.00%) | 48.24 | 0 | 0 | 2 |
| 6 May | 544.50 | 19.55 | -2.95 (-13.11%) | 48.24 | 1 | 0 | 3 |
| 5 May | 532.35 | 22.5 | -1 (-4.26%) | 47.17 | 2 | 0 | 2 |
| 4 May | 534.50 | 23.5 | -9.05 (-27.80%) | - | 0 | 0 | 2 |
| 30 Apr | 534.00 | 23.5 | 4.35 (22.72%) | 47.73 | 4 | 1 | 3 |
| 29 Apr | 550.75 | 19.15 | -53.95 (-73.80%) | 47.78 | 4 | 3 | 3 |
| 17 Apr | 561.40 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 537.90 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 537.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 486.85 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 486.75 | 0 | 0 (0.00%) | 0.28 | 0 | 0 | 0 |
| 9 Apr | 479.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 482.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 440.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 451.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 454.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Pg Electroplast Ltd - strike price 500 expiring on 30JUN2026
Delta for 500 PE is -0.21
Historical price for 500 PE is as follows
On 16 Jun PGEL was trading at 527.45. The strike last trading price was 4.7, which was -12.85 lower than the previous day. The implied volatity was 36.57, the open interest changed by 807 which increased total open position to 1239
On 15 Jun PGEL was trading at 492.80. The strike last trading price was 18.25, which was -6.1 lower than the previous day. The implied volatity was 35.13, the open interest changed by -21 which decreased total open position to 433
On 12 Jun PGEL was trading at 483.30. The strike last trading price was 24.15, which was -18.1 lower than the previous day. The implied volatity was 34.27, the open interest changed by -58 which decreased total open position to 453
On 11 Jun PGEL was trading at 459.00. The strike last trading price was 42.25, which was 3.15 higher than the previous day. The implied volatity was 36.78, the open interest changed by -6 which decreased total open position to 515
On 10 Jun PGEL was trading at 465.90. The strike last trading price was 39.95, which was 11.2 higher than the previous day. The implied volatity was 41.09, the open interest changed by -19 which decreased total open position to 521
On 9 Jun PGEL was trading at 479.80. The strike last trading price was 27.25, which was -10.6 lower than the previous day. The implied volatity was 34.86, the open interest changed by -26 which decreased total open position to 540
On 8 Jun PGEL was trading at 470.40. The strike last trading price was 38.6, which was 11.6 higher than the previous day. The implied volatity was 43.37, the open interest changed by 12 which increased total open position to 570
On 5 Jun PGEL was trading at 485.35. The strike last trading price was 26.55, which was 3.55 higher than the previous day. The implied volatity was 38.65, the open interest changed by 7 which increased total open position to 558
On 4 Jun PGEL was trading at 492.90. The strike last trading price was 22, which was -13.9 lower than the previous day. The implied volatity was 37.5, the open interest changed by -4 which decreased total open position to 554
On 3 Jun PGEL was trading at 471.45. The strike last trading price was 36.4, which was 7.05 higher than the previous day. The implied volatity was 38, the open interest changed by 4 which increased total open position to 558
On 2 Jun PGEL was trading at 480.40. The strike last trading price was 28.7, which was -8.65 lower than the previous day. The implied volatity was 36.59, the open interest changed by 3 which increased total open position to 554
On 1 Jun PGEL was trading at 470.40. The strike last trading price was 36.85, which was 7.8 higher than the previous day. The implied volatity was 39.24, the open interest changed by 14 which increased total open position to 551
On 29 May PGEL was trading at 482.55. The strike last trading price was 27.95, which was -17.6 lower than the previous day. The implied volatity was 31.96, the open interest changed by 69 which increased total open position to 537
On 27 May PGEL was trading at 476.05. The strike last trading price was 43.2, which was -3.2 lower than the previous day. The implied volatity was 56, the open interest changed by 41 which increased total open position to 470
On 26 May PGEL was trading at 466.95. The strike last trading price was 45.25, which was -4.25 lower than the previous day. The implied volatity was 45.68, the open interest changed by 24 which increased total open position to 432
On 25 May PGEL was trading at 471.25. The strike last trading price was 48.2, which was -2.85 lower than the previous day. The implied volatity was 57.25, the open interest changed by 174 which increased total open position to 414
On 22 May PGEL was trading at 467.00. The strike last trading price was 50.9, which was -0.7 lower than the previous day. The implied volatity was 53.23, the open interest changed by 96 which increased total open position to 240
On 21 May PGEL was trading at 464.25. The strike last trading price was 52.35, which was -1.65 lower than the previous day. The implied volatity was 52.55, the open interest changed by 7 which increased total open position to 143
On 20 May PGEL was trading at 461.85. The strike last trading price was 54, which was 0.9 higher than the previous day. The implied volatity was 52.11, the open interest changed by 12 which increased total open position to 136
On 19 May PGEL was trading at 466.15. The strike last trading price was 53.1, which was -5.55 lower than the previous day. The implied volatity was 55.41, the open interest changed by 30 which increased total open position to 127
On 18 May PGEL was trading at 458.60. The strike last trading price was 59, which was 20 higher than the previous day. The implied volatity was 53.91, the open interest changed by 22 which increased total open position to 96
On 15 May PGEL was trading at 487.10. The strike last trading price was 39.3, which was 2.3 higher than the previous day. The implied volatity was 49.79, the open interest changed by 44 which increased total open position to 74
On 14 May PGEL was trading at 491.75. The strike last trading price was 36.75, which was 1.75 higher than the previous day. The implied volatity was 48.97, the open interest changed by 22 which increased total open position to 28
On 13 May PGEL was trading at 495.50. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 12 May PGEL was trading at 493.90. The strike last trading price was 35, which was 6 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 6
On 11 May PGEL was trading at 510.40. The strike last trading price was 29, which was 5 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 5
On 8 May PGEL was trading at 530.35. The strike last trading price was 24, which was 4.45 higher than the previous day. The implied volatity was 48.31, the open interest changed by 1 which increased total open position to 3
On 7 May PGEL was trading at 535.50. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 48.24, the open interest changed by 0 which decreased total open position to 2
On 6 May PGEL was trading at 544.50. The strike last trading price was 19.55, which was -2.95 lower than the previous day. The implied volatity was 48.24, the open interest changed by 0 which decreased total open position to 3
On 5 May PGEL was trading at 532.35. The strike last trading price was 22.5, which was -1 lower than the previous day. The implied volatity was 47.17, the open interest changed by 0 which decreased total open position to 2
On 4 May PGEL was trading at 534.50. The strike last trading price was 23.5, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Apr PGEL was trading at 534.00. The strike last trading price was 23.5, which was 4.35 higher than the previous day. The implied volatity was 47.73, the open interest changed by 1 which increased total open position to 3
On 29 Apr PGEL was trading at 550.75. The strike last trading price was 19.15, which was -53.95 lower than the previous day. The implied volatity was 47.78, the open interest changed by 3 which increased total open position to 3
On 17 Apr PGEL was trading at 561.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PGEL was trading at 537.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PGEL was trading at 537.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PGEL was trading at 486.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PGEL was trading at 486.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PGEL was trading at 479.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PGEL was trading at 482.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PGEL was trading at 440.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PGEL was trading at 451.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PGEL was trading at 454.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
