PGEL
Pg Electroplast Ltd
Historical option data for PGEL
27 Apr 2026 04:10 PM IST
| PGEL 28-Apr-2026 500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0
Theta: -1.89
Gamma: 0.00256
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Apr | 564.50 | 65.6 | 17.599999999999994 | 129.8 | 62 | -33 | 619 | |||||||||
| 24 Apr | 547.15 | 48.4 | -4.300000000000004 | 51.99 | 88 | -34 | 651 | |||||||||
| 23 Apr | 550.50 | 52.7 | -21.299999999999997 | 66.17 | 32 | -13 | 687 | |||||||||
| 22 Apr | 568.65 | 74 | 9.950000000000003 | 67.41 | 51 | -10 | 701 | |||||||||
| 21 Apr | 562.15 | 64.05 | 3.4499999999999957 | 59.84 | 43 | -11 | 712 | |||||||||
| 20 Apr | 559.05 | 60 | -5.700000000000003 | 58.42 | 31 | -1 | 718 | |||||||||
| 17 Apr | 561.40 | 66.35 | 4.999999999999993 | 54.15 | 49 | -10 | 722 | |||||||||
| 16 Apr | 557.65 | 61.7 | 14.050000000000004 | 45.72 | 327 | -54 | 732 | |||||||||
| 15 Apr | 537.90 | 46.8 | 29.499999999999996 | 58.21 | 4,402 | -802 | 793 | |||||||||
| 13 Apr | 486.85 | 17.35 | -0.5499999999999972 | 54.48 | 3,155 | -43 | 1,641 | |||||||||
| 10 Apr | 486.75 | 17.35 | 1.4000000000000021 | 51.52 | 4,191 | 52 | 1,687 | |||||||||
| 9 Apr | 479.80 | 16.8 | -1 | 51.76 | 3,518 | -152 | 1,638 | |||||||||
| 8 Apr | 482.35 | 17.85 | 10.3 | 52.74 | 6,453 | -169 | 1,789 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 440.65 | 7.3 | -4.25 | 60.19 | 2,549 | 467 | 1,902 | |||||||||
| 6 Apr | 451.65 | 11.2 | 1.1 | 61.46 | 3,660 | 115 | 1,451 | |||||||||
| 2 Apr | 454.45 | 10.7 | -6 | 52.08 | 4,717 | 96 | 1,337 | |||||||||
| 1 Apr | 480.90 | 16.5 | -1.15 | 42.69 | 3,990 | 772 | 1,264 | |||||||||
| 30 Mar | 469.90 | 18.6 | -5.95 | 54.21 | 1,264 | 227 | 503 | |||||||||
| 27 Mar | 488.00 | 24 | -14.15 | 48.47 | 526 | 112 | 267 | |||||||||
| 25 Mar | 517.20 | 38.2 | 9.9 | 43.16 | 419 | -93 | 155 | |||||||||
| 24 Mar | 501.70 | 28.2 | 7.45 | 39.79 | 975 | 71 | 249 | |||||||||
| 23 Mar | 494.70 | 20.5 | -11.1 | 32.8 | 247 | 99 | 176 | |||||||||
| 20 Mar | 512.75 | 31.5 | -3.75 | 28.8 | 64 | 24 | 75 | |||||||||
| 19 Mar | 504.60 | 36 | -19.1 | 42.57 | 36 | 16 | 49 | |||||||||
| 18 Mar | 536.85 | 55.1 | 7.1 | 43.52 | 9 | -2 | 34 | |||||||||
| 17 Mar | 523.85 | 48 | 8 | 45.32 | 46 | -19 | 36 | |||||||||
| 16 Mar | 507.35 | 40 | 0.45 | 47.58 | 27 | 20 | 56 | |||||||||
| 13 Mar | 502.20 | 39.2 | -38.55 | 48.92 | 72 | 34 | 34 | |||||||||
| 12 Mar | 532.20 | 77.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 550.10 | 77.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 544.10 | 77.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 522.35 | 77.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 623.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 617.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 601.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 593.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 584.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 584.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 591.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 562.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 562.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 541.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 547.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 528.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pg Electroplast Ltd - strike price 500 expiring on 28APR2026
Delta for 500 CE is 0.94
Historical price for 500 CE is as follows
On 27 Apr PGEL was trading at 564.50. The strike last trading price was 65.6, which was 17.599999999999994 higher than the previous day. The implied volatity was 129.8, the open interest changed by -33 which decreased total open position to 619
On 24 Apr PGEL was trading at 547.15. The strike last trading price was 48.4, which was -4.300000000000004 lower than the previous day. The implied volatity was 51.99, the open interest changed by -34 which decreased total open position to 651
On 23 Apr PGEL was trading at 550.50. The strike last trading price was 52.7, which was -21.299999999999997 lower than the previous day. The implied volatity was 66.17, the open interest changed by -13 which decreased total open position to 687
On 22 Apr PGEL was trading at 568.65. The strike last trading price was 74, which was 9.950000000000003 higher than the previous day. The implied volatity was 67.41, the open interest changed by -10 which decreased total open position to 701
On 21 Apr PGEL was trading at 562.15. The strike last trading price was 64.05, which was 3.4499999999999957 higher than the previous day. The implied volatity was 59.84, the open interest changed by -11 which decreased total open position to 712
On 20 Apr PGEL was trading at 559.05. The strike last trading price was 60, which was -5.700000000000003 lower than the previous day. The implied volatity was 58.42, the open interest changed by -1 which decreased total open position to 718
On 17 Apr PGEL was trading at 561.40. The strike last trading price was 66.35, which was 4.999999999999993 higher than the previous day. The implied volatity was 54.15, the open interest changed by -10 which decreased total open position to 722
On 16 Apr PGEL was trading at 557.65. The strike last trading price was 61.7, which was 14.050000000000004 higher than the previous day. The implied volatity was 45.72, the open interest changed by -54 which decreased total open position to 732
On 15 Apr PGEL was trading at 537.90. The strike last trading price was 46.8, which was 29.499999999999996 higher than the previous day. The implied volatity was 58.21, the open interest changed by -802 which decreased total open position to 793
On 13 Apr PGEL was trading at 486.85. The strike last trading price was 17.35, which was -0.5499999999999972 lower than the previous day. The implied volatity was 54.48, the open interest changed by -43 which decreased total open position to 1641
On 10 Apr PGEL was trading at 486.75. The strike last trading price was 17.35, which was 1.4000000000000021 higher than the previous day. The implied volatity was 51.52, the open interest changed by 52 which increased total open position to 1687
On 9 Apr PGEL was trading at 479.80. The strike last trading price was 16.8, which was -1 lower than the previous day. The implied volatity was 51.76, the open interest changed by -152 which decreased total open position to 1638
On 8 Apr PGEL was trading at 482.35. The strike last trading price was 17.85, which was 10.3 higher than the previous day. The implied volatity was 52.74, the open interest changed by -169 which decreased total open position to 1789
On 7 Apr PGEL was trading at 440.65. The strike last trading price was 7.3, which was -4.25 lower than the previous day. The implied volatity was 60.19, the open interest changed by 467 which increased total open position to 1902
On 6 Apr PGEL was trading at 451.65. The strike last trading price was 11.2, which was 1.1 higher than the previous day. The implied volatity was 61.46, the open interest changed by 115 which increased total open position to 1451
On 2 Apr PGEL was trading at 454.45. The strike last trading price was 10.7, which was -6 lower than the previous day. The implied volatity was 52.08, the open interest changed by 96 which increased total open position to 1337
On 1 Apr PGEL was trading at 480.90. The strike last trading price was 16.5, which was -1.15 lower than the previous day. The implied volatity was 42.69, the open interest changed by 772 which increased total open position to 1264
On 30 Mar PGEL was trading at 469.90. The strike last trading price was 18.6, which was -5.95 lower than the previous day. The implied volatity was 54.21, the open interest changed by 227 which increased total open position to 503
On 27 Mar PGEL was trading at 488.00. The strike last trading price was 24, which was -14.15 lower than the previous day. The implied volatity was 48.47, the open interest changed by 112 which increased total open position to 267
On 25 Mar PGEL was trading at 517.20. The strike last trading price was 38.2, which was 9.9 higher than the previous day. The implied volatity was 43.16, the open interest changed by -93 which decreased total open position to 155
On 24 Mar PGEL was trading at 501.70. The strike last trading price was 28.2, which was 7.45 higher than the previous day. The implied volatity was 39.79, the open interest changed by 71 which increased total open position to 249
On 23 Mar PGEL was trading at 494.70. The strike last trading price was 20.5, which was -11.1 lower than the previous day. The implied volatity was 32.8, the open interest changed by 99 which increased total open position to 176
On 20 Mar PGEL was trading at 512.75. The strike last trading price was 31.5, which was -3.75 lower than the previous day. The implied volatity was 28.8, the open interest changed by 24 which increased total open position to 75
On 19 Mar PGEL was trading at 504.60. The strike last trading price was 36, which was -19.1 lower than the previous day. The implied volatity was 42.57, the open interest changed by 16 which increased total open position to 49
On 18 Mar PGEL was trading at 536.85. The strike last trading price was 55.1, which was 7.1 higher than the previous day. The implied volatity was 43.52, the open interest changed by -2 which decreased total open position to 34
On 17 Mar PGEL was trading at 523.85. The strike last trading price was 48, which was 8 higher than the previous day. The implied volatity was 45.32, the open interest changed by -19 which decreased total open position to 36
On 16 Mar PGEL was trading at 507.35. The strike last trading price was 40, which was 0.45 higher than the previous day. The implied volatity was 47.58, the open interest changed by 20 which increased total open position to 56
On 13 Mar PGEL was trading at 502.20. The strike last trading price was 39.2, which was -38.55 lower than the previous day. The implied volatity was 48.92, the open interest changed by 34 which increased total open position to 34
On 12 Mar PGEL was trading at 532.20. The strike last trading price was 77.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PGEL was trading at 550.10. The strike last trading price was 77.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PGEL was trading at 544.10. The strike last trading price was 77.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PGEL was trading at 522.35. The strike last trading price was 77.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PGEL was trading at 623.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PGEL was trading at 617.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PGEL was trading at 601.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PGEL was trading at 593.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PGEL was trading at 584.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PGEL was trading at 584.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PGEL was trading at 591.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PGEL was trading at 562.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PGEL was trading at 562.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PGEL was trading at 541.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PGEL was trading at 547.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PGEL was trading at 528.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PGEL 28-Apr-2026 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.09
Gamma: 0.0006
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Apr | 564.50 | 0.05 | -0.15000000000000002 | 79.3 | 130 | -71 | 665 |
| 24 Apr | 547.15 | 0.2 | -0.55 | 40.45 | 394 | -132 | 741 |
| 23 Apr | 550.50 | 0.8 | 0.20000000000000007 | 50.61 | 1,300 | -122 | 873 |
| 22 Apr | 568.65 | 0.55 | -0.25 | 55.45 | 1,037 | -228 | 995 |
| 21 Apr | 562.15 | 0.65 | -1.4500000000000002 | 48.07 | 740 | -41 | 1,233 |
| 20 Apr | 559.05 | 2.15 | -0.4500000000000002 | 56.57 | 894 | -46 | 1,278 |
| 17 Apr | 561.40 | 2.75 | -1.8499999999999996 | 55.75 | 1,121 | 91 | 1,314 |
| 16 Apr | 557.65 | 4.4 | -4.15 | 58.99 | 2,549 | 307 | 1,230 |
| 15 Apr | 537.90 | 8.3 | -21.099999999999998 | 56.64 | 4,808 | 459 | 932 |
| 13 Apr | 486.85 | 27.6 | -4.549999999999997 | 55.12 | 354 | 50 | 478 |
| 10 Apr | 486.75 | 32 | -2.3999999999999986 | 58.54 | 462 | 48 | 430 |
| 9 Apr | 479.80 | 34.45 | -0.75 | 60.37 | 234 | 59 | 399 |
| 8 Apr | 482.35 | 35.25 | -34.15 | 60.76 | 263 | 20 | 344 |
| 7 Apr | 440.65 | 68.8 | 8.5 | 71.12 | 51 | 31 | 324 |
| 6 Apr | 451.65 | 61.15 | -7.65 | 71.68 | 42 | -1 | 292 |
| 2 Apr | 454.45 | 67.35 | 19.05 | 86.42 | 130 | -6 | 293 |
| 1 Apr | 480.90 | 49.6 | -1 | 80.08 | 545 | -9 | 300 |
| 30 Mar | 469.90 | 51.2 | 1.6 | 68.82 | 541 | -34 | 318 |
| 27 Mar | 488.00 | 49 | 15.8 | 76.93 | 437 | 31 | 354 |
| 25 Mar | 517.20 | 34.15 | -8.1 | 71.18 | 804 | 158 | 320 |
| 24 Mar | 501.70 | 42.7 | -16.75 | 75.07 | 271 | 8 | 164 |
| 23 Mar | 494.70 | 59.65 | 23.3 | 96.75 | 121 | 15 | 156 |
| 20 Mar | 512.75 | 37.45 | 1.2 | 72.02 | 91 | 38 | 140 |
| 19 Mar | 504.60 | 34.2 | 13.8 | 62.01 | 89 | 11 | 101 |
| 18 Mar | 536.85 | 20.4 | -5.65 | 54.6 | 50 | -9 | 91 |
| 17 Mar | 523.85 | 26.25 | -11.9 | 56.99 | 39 | 4 | 99 |
| 16 Mar | 507.35 | 39.1 | -4.7 | 66.75 | 74 | 25 | 91 |
| 13 Mar | 502.20 | 44 | 19.5 | 68.75 | 110 | 41 | 64 |
| 12 Mar | 532.20 | 24.5 | 1.5 | 55.9 | 18 | -7 | 24 |
| 11 Mar | 550.10 | 23 | 0.4 | 60.56 | 14 | -1 | 31 |
| 10 Mar | 544.10 | 22.2 | -13.75 | 59.95 | 21 | 0 | 31 |
| 9 Mar | 522.35 | 39.35 | -12.2 | 69.05 | 70 | 32 | 32 |
| 12 Feb | 623.65 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 617.75 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 601.80 | 0 | 0 | 11.7 | 0 | 0 | 0 |
| 9 Feb | 593.15 | 0 | 0 | 11.3 | 0 | 0 | 0 |
| 6 Feb | 584.90 | 0 | 0 | 10.31 | 0 | 0 | 0 |
| 5 Feb | 584.95 | 0 | 0 | 10.17 | 0 | 0 | 0 |
| 4 Feb | 591.35 | 0 | 0 | 10.95 | 0 | 0 | 0 |
| 3 Feb | 562.10 | 0 | 0 | 7.72 | 0 | 0 | 0 |
| 2 Feb | 562.80 | 0 | 0 | 7.36 | 0 | 0 | 0 |
| 1 Feb | 541.50 | 0 | 0 | 6.09 | 0 | 0 | 0 |
| 30 Jan | 547.70 | 0 | 0 | 6.03 | 0 | 0 | 0 |
| 29 Jan | 528.80 | 0 | 0 | 4.36 | 0 | 0 | 0 |
For Pg Electroplast Ltd - strike price 500 expiring on 28APR2026
Delta for 500 PE is -0.01
Historical price for 500 PE is as follows
On 27 Apr PGEL was trading at 564.50. The strike last trading price was 0.05, which was -0.15000000000000002 lower than the previous day. The implied volatity was 79.3, the open interest changed by -71 which decreased total open position to 665
On 24 Apr PGEL was trading at 547.15. The strike last trading price was 0.2, which was -0.55 lower than the previous day. The implied volatity was 40.45, the open interest changed by -132 which decreased total open position to 741
On 23 Apr PGEL was trading at 550.50. The strike last trading price was 0.8, which was 0.20000000000000007 higher than the previous day. The implied volatity was 50.61, the open interest changed by -122 which decreased total open position to 873
On 22 Apr PGEL was trading at 568.65. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 55.45, the open interest changed by -228 which decreased total open position to 995
On 21 Apr PGEL was trading at 562.15. The strike last trading price was 0.65, which was -1.4500000000000002 lower than the previous day. The implied volatity was 48.07, the open interest changed by -41 which decreased total open position to 1233
On 20 Apr PGEL was trading at 559.05. The strike last trading price was 2.15, which was -0.4500000000000002 lower than the previous day. The implied volatity was 56.57, the open interest changed by -46 which decreased total open position to 1278
On 17 Apr PGEL was trading at 561.40. The strike last trading price was 2.75, which was -1.8499999999999996 lower than the previous day. The implied volatity was 55.75, the open interest changed by 91 which increased total open position to 1314
On 16 Apr PGEL was trading at 557.65. The strike last trading price was 4.4, which was -4.15 lower than the previous day. The implied volatity was 58.99, the open interest changed by 307 which increased total open position to 1230
On 15 Apr PGEL was trading at 537.90. The strike last trading price was 8.3, which was -21.099999999999998 lower than the previous day. The implied volatity was 56.64, the open interest changed by 459 which increased total open position to 932
On 13 Apr PGEL was trading at 486.85. The strike last trading price was 27.6, which was -4.549999999999997 lower than the previous day. The implied volatity was 55.12, the open interest changed by 50 which increased total open position to 478
On 10 Apr PGEL was trading at 486.75. The strike last trading price was 32, which was -2.3999999999999986 lower than the previous day. The implied volatity was 58.54, the open interest changed by 48 which increased total open position to 430
On 9 Apr PGEL was trading at 479.80. The strike last trading price was 34.45, which was -0.75 lower than the previous day. The implied volatity was 60.37, the open interest changed by 59 which increased total open position to 399
On 8 Apr PGEL was trading at 482.35. The strike last trading price was 35.25, which was -34.15 lower than the previous day. The implied volatity was 60.76, the open interest changed by 20 which increased total open position to 344
On 7 Apr PGEL was trading at 440.65. The strike last trading price was 68.8, which was 8.5 higher than the previous day. The implied volatity was 71.12, the open interest changed by 31 which increased total open position to 324
On 6 Apr PGEL was trading at 451.65. The strike last trading price was 61.15, which was -7.65 lower than the previous day. The implied volatity was 71.68, the open interest changed by -1 which decreased total open position to 292
On 2 Apr PGEL was trading at 454.45. The strike last trading price was 67.35, which was 19.05 higher than the previous day. The implied volatity was 86.42, the open interest changed by -6 which decreased total open position to 293
On 1 Apr PGEL was trading at 480.90. The strike last trading price was 49.6, which was -1 lower than the previous day. The implied volatity was 80.08, the open interest changed by -9 which decreased total open position to 300
On 30 Mar PGEL was trading at 469.90. The strike last trading price was 51.2, which was 1.6 higher than the previous day. The implied volatity was 68.82, the open interest changed by -34 which decreased total open position to 318
On 27 Mar PGEL was trading at 488.00. The strike last trading price was 49, which was 15.8 higher than the previous day. The implied volatity was 76.93, the open interest changed by 31 which increased total open position to 354
On 25 Mar PGEL was trading at 517.20. The strike last trading price was 34.15, which was -8.1 lower than the previous day. The implied volatity was 71.18, the open interest changed by 158 which increased total open position to 320
On 24 Mar PGEL was trading at 501.70. The strike last trading price was 42.7, which was -16.75 lower than the previous day. The implied volatity was 75.07, the open interest changed by 8 which increased total open position to 164
On 23 Mar PGEL was trading at 494.70. The strike last trading price was 59.65, which was 23.3 higher than the previous day. The implied volatity was 96.75, the open interest changed by 15 which increased total open position to 156
On 20 Mar PGEL was trading at 512.75. The strike last trading price was 37.45, which was 1.2 higher than the previous day. The implied volatity was 72.02, the open interest changed by 38 which increased total open position to 140
On 19 Mar PGEL was trading at 504.60. The strike last trading price was 34.2, which was 13.8 higher than the previous day. The implied volatity was 62.01, the open interest changed by 11 which increased total open position to 101
On 18 Mar PGEL was trading at 536.85. The strike last trading price was 20.4, which was -5.65 lower than the previous day. The implied volatity was 54.6, the open interest changed by -9 which decreased total open position to 91
On 17 Mar PGEL was trading at 523.85. The strike last trading price was 26.25, which was -11.9 lower than the previous day. The implied volatity was 56.99, the open interest changed by 4 which increased total open position to 99
On 16 Mar PGEL was trading at 507.35. The strike last trading price was 39.1, which was -4.7 lower than the previous day. The implied volatity was 66.75, the open interest changed by 25 which increased total open position to 91
On 13 Mar PGEL was trading at 502.20. The strike last trading price was 44, which was 19.5 higher than the previous day. The implied volatity was 68.75, the open interest changed by 41 which increased total open position to 64
On 12 Mar PGEL was trading at 532.20. The strike last trading price was 24.5, which was 1.5 higher than the previous day. The implied volatity was 55.9, the open interest changed by -7 which decreased total open position to 24
On 11 Mar PGEL was trading at 550.10. The strike last trading price was 23, which was 0.4 higher than the previous day. The implied volatity was 60.56, the open interest changed by -1 which decreased total open position to 31
On 10 Mar PGEL was trading at 544.10. The strike last trading price was 22.2, which was -13.75 lower than the previous day. The implied volatity was 59.95, the open interest changed by 0 which decreased total open position to 31
On 9 Mar PGEL was trading at 522.35. The strike last trading price was 39.35, which was -12.2 lower than the previous day. The implied volatity was 69.05, the open interest changed by 32 which increased total open position to 32
On 12 Feb PGEL was trading at 623.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PGEL was trading at 617.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PGEL was trading at 601.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.7, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PGEL was trading at 593.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.3, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PGEL was trading at 584.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.31, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PGEL was trading at 584.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.17, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PGEL was trading at 591.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.95, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PGEL was trading at 562.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PGEL was trading at 562.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PGEL was trading at 541.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PGEL was trading at 547.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PGEL was trading at 528.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
