PGEL

Pg Electroplast Ltd

564.75 -2.35 (-0.41%)

L: 561.3 H: 577

Back to Option Chain

Historical option data for PGEL
15 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PGEL 30-DEC-2025 480 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	564.75	88.45 ₹ 61,915	12.45 8715.00	-	0 0	0 0	0 0
12 Dec	567.10	88.45 ₹ 61,915	12.45 8715.00	54.09	7 4,900	3 2,100	9 6,300
11 Dec	548.20	76 ₹ 53,200	14.85 10395.00	-	0 0	0 0	6 4,200
10 Dec	540.15	76 ₹ 53,200	14.85 10395.00	-	0 0	0 0	6 4,200
9 Dec	556.45	76 ₹ 53,200	14.85 10395.00	-	4 2,800	0 0	6 4,200
8 Dec	529.60	61.25 ₹ 42,875	-34.1 -23870.00	55.17	9 6,300	6 4,200	6 4,200
5 Dec	553.90	95.35 ₹ 66,745	1.9 1330.00	-	0 0	0 0	0 0
4 Dec	579.05	95.35 ₹ 66,745	1.9 1330.00	-	0 0	0 0	0 0
3 Dec	572.10	95.35 ₹ 66,745	1.9 1330.00	-	0 0	0 0	0 0
2 Dec	587.20	95.35 ₹ 66,745	1.9 1330.00	-	0 0	0 0	0 0
1 Dec	592.50	95.35 ₹ 66,745	1.9 1330.00	-	0 0	0 0	0 0
28 Nov	590.90	95.35 ₹ 66,745	1.9 1330.00	-	0 0	0 0	0 0
27 Nov	585.50	95.35 ₹ 66,745	1.9 1330.00	-	0 0	0 0	0 0
26 Nov	604.20	95.35 ₹ 66,745	1.9 1330.00	-	0 0	0 0	0 0
25 Nov	570.35	95.35 ₹ 66,745	1.9 1330.00	-	0 0	0 0	0 0
24 Nov	573.90	95.35 ₹ 66,745	1.9 1330.00	-	0 0	0 0	0 0
21 Nov	591.40	95.35 ₹ 66,745	1.9 1330.00	-	0 0	0 0	0 0
20 Nov	590.55	95.35 ₹ 66,745	1.9 1330.00	-	0 0	0 0	0 0
19 Nov	579.80	95.35 ₹ 66,745	1.9 1330.00	-	0 0	0 0	0 0
18 Nov	582.90	95.35 ₹ 66,745	1.9 1330.00	-	0 0	0 0	0 0
17 Nov	580.35	95.35 ₹ 66,745	1.9 1330.00	-	0 0	0 0	0 0
14 Nov	578.10	95.35 ₹ 66,745	1.9 1330.00	-	6 4,200	3 2,100	3 2,100
13 Nov	559.45	93.45 ₹ 65,415	9.5 6650.00	45.92	2 1,400	1 700	1 700
12 Nov	528.00	83.95 ₹ 58,765	0 0.00	-	0 0	0 0	0 0
11 Nov	529.20	83.95 ₹ 58,765	0 0.00	-	0 0	0 0	0 0

10 Nov	532.30	83.95 ₹ 58,765	0 0.00	-	0 0	0 0	0 0
7 Nov	528.30	83.95 ₹ 58,765	0 0.00	-	0 0	0 0	0 0
6 Nov	550.10	83.95 ₹ 58,765	0 0.00	-	0 0	0 0	0 0
28 Oct	565.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	571.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	575.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	575.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	568.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	571.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	569.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	553.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	514.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	521.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	517.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	514.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pg Electroplast Ltd - strike price 480 expiring on 30DEC2025

Delta for 480 CE is -

Historical price for 480 CE is as follows

On 15 Dec PGEL was trading at 564.75. The strike last trading price was 88.45, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PGEL was trading at 567.10. The strike last trading price was 88.45, which was 12.45 higher than the previous day. The implied volatity was 54.09, the open interest changed by 3 which increased total open position to 9

On 11 Dec PGEL was trading at 548.20. The strike last trading price was 76, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 10 Dec PGEL was trading at 540.15. The strike last trading price was 76, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 9 Dec PGEL was trading at 556.45. The strike last trading price was 76, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 8 Dec PGEL was trading at 529.60. The strike last trading price was 61.25, which was -34.1 lower than the previous day. The implied volatity was 55.17, the open interest changed by 6 which increased total open position to 6

On 5 Dec PGEL was trading at 553.90. The strike last trading price was 95.35, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PGEL was trading at 579.05. The strike last trading price was 95.35, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PGEL was trading at 572.10. The strike last trading price was 95.35, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PGEL was trading at 587.20. The strike last trading price was 95.35, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PGEL was trading at 592.50. The strike last trading price was 95.35, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PGEL was trading at 590.90. The strike last trading price was 95.35, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PGEL was trading at 585.50. The strike last trading price was 95.35, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PGEL was trading at 604.20. The strike last trading price was 95.35, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PGEL was trading at 570.35. The strike last trading price was 95.35, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PGEL was trading at 573.90. The strike last trading price was 95.35, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PGEL was trading at 591.40. The strike last trading price was 95.35, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PGEL was trading at 590.55. The strike last trading price was 95.35, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PGEL was trading at 579.80. The strike last trading price was 95.35, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PGEL was trading at 582.90. The strike last trading price was 95.35, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PGEL was trading at 580.35. The strike last trading price was 95.35, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PGEL was trading at 578.10. The strike last trading price was 95.35, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 13 Nov PGEL was trading at 559.45. The strike last trading price was 93.45, which was 9.5 higher than the previous day. The implied volatity was 45.92, the open interest changed by 1 which increased total open position to 1

On 12 Nov PGEL was trading at 528.00. The strike last trading price was 83.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PGEL was trading at 529.20. The strike last trading price was 83.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PGEL was trading at 532.30. The strike last trading price was 83.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PGEL was trading at 528.30. The strike last trading price was 83.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PGEL was trading at 550.10. The strike last trading price was 83.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PGEL was trading at 565.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PGEL was trading at 571.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PGEL was trading at 575.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PGEL was trading at 575.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PGEL was trading at 568.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PGEL was trading at 571.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PGEL was trading at 569.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PGEL was trading at 553.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PGEL was trading at 514.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PGEL was trading at 521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PGEL was trading at 517.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PGEL was trading at 514.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PGEL 30DEC2025 480 PE
Delta: -0.04 Vega: 0.09 Theta: -0.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	564.75	0.85 ₹ 595	0 0.00	47.24	75 52,500	-43 -30,100	341 2,38,700
12 Dec	567.10	0.95 ₹ 665	-1.05 -735.00	44.12	216 1,51,200	1 700	384 2,68,800
11 Dec	548.20	2.1 ₹ 1,470	-2.15 -1505.00	43.69	186 1,30,200	-16 -11,200	386 2,70,200
10 Dec	540.15	4.2 ₹ 2,940	2.2 1540.00	49.09	453 3,17,100	56 39,200	401 2,80,700
9 Dec	556.45	2.1 ₹ 1,470	-5.05 -3535.00	44.87	863 6,04,100	-46 -32,200	349 2,44,300
8 Dec	529.60	6.8 ₹ 4,760	4.25 2975.00	50.18	1,033 7,23,100	118 82,600	394 2,75,800
5 Dec	553.90	2.5 ₹ 1,750	2 1400.00	43.17	285 1,99,500	31 21,700	275 1,92,500
4 Dec	579.05	0.5 ₹ 350	-0.35 -245.00	37.28	4 2,800	-1 -700	245 1,71,500
3 Dec	572.10	0.7 ₹ 490	0.1 70.00	36.82	11 7,700	3 2,100	247 1,72,900
2 Dec	587.20	0.6 ₹ 420	-0.45 -315.00	39.32	11 7,700	0 0	246 1,72,200
1 Dec	592.50	1.05 ₹ 735	0.3 210.00	-	0 0	0 0	0 0
28 Nov	590.90	1.05 ₹ 735	0.3 210.00	-	0 0	4 2,800	0 0
27 Nov	585.50	1.05 ₹ 735	0.3 210.00	39.40	24 16,800	4 2,800	246 1,72,200
26 Nov	604.20	0.65 ₹ 455	-1.35 -945.00	40.77	77 53,900	-1 -700	242 1,69,400
25 Nov	570.35	2 ₹ 1,400	-0.5 -350.00	39.80	53 37,100	0 0	243 1,70,100
24 Nov	573.90	2.6 ₹ 1,820	0.55 385.00	42.43	50 35,000	8 5,600	243 1,70,100
21 Nov	591.40	2 ₹ 1,400	-0.1 -70.00	43.62	18 12,600	-13 -9,100	235 1,64,500
20 Nov	590.55	2.05 ₹ 1,435	0.15 105.00	43.14	436 3,05,200	-277 -1,93,900	249 1,74,300
19 Nov	579.80	1.85 ₹ 1,295	-0.2 -140.00	38.97	27 18,900	0 0	526 3,68,200
18 Nov	582.90	2.05 ₹ 1,435	-0.45 -315.00	39.82	4 2,800	0 0	526 3,68,200
17 Nov	580.35	2.45 ₹ 1,715	-0.5 -350.00	40.79	128 89,600	17 11,900	529 3,70,300
14 Nov	578.10	2.75 ₹ 1,925	-6.85 -4795.00	40.55	1,160 8,12,000	488 3,41,600	512 3,58,400
13 Nov	559.45	9.5 ₹ 6,650	-2.65 -1855.00	51.73	58 40,600	5 3,500	25 17,500
12 Nov	528.00	12.15 ₹ 8,505	1.1 770.00	44.26	24 16,800	7 4,900	18 12,600
11 Nov	529.20	11.05 ₹ 7,735	0.15 105.00	44.97	4 2,800	0 0	10 7,000
10 Nov	532.30	10.9 ₹ 7,630	-0.55 -385.00	44.31	6 4,200	1 700	10 7,000
7 Nov	528.30	11.35 ₹ 7,945	4.4 3080.00	42.19	7 4,900	6 4,200	8 5,600
6 Nov	550.10	6.95 ₹ 4,865	-47.4 -33180.00	40.46	2 1,400	1 700	1 700
28 Oct	565.30	54.35 ₹ 38,045	0 0.00	-	0 0	0 0	0 0
27 Oct	571.95	54.35 ₹ 38,045	0 0.00	-	0 0	0 0	0 0
24 Oct	575.95	54.35 ₹ 38,045	0 0.00	-	0 0	0 0	0 0
23 Oct	575.75	54.35 ₹ 38,045	0 0.00	-	0 0	0 0	0 0
16 Oct	568.85	54.35 ₹ 38,045	0 0.00	-	0 0	0 0	0 0
15 Oct	571.30	54.35 ₹ 38,045	0 0.00	-	0 0	0 0	0 0
14 Oct	569.05	54.35 ₹ 38,045	0 0.00	-	0 0	0 0	0 0
9 Oct	553.15	54.35 ₹ 38,045	0 0.00	-	0 0	0 0	0 0
8 Oct	514.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	521.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	517.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	514.15	0 ₹ 0	0 0.00	5.13	0 0	0 0	0 0

For Pg Electroplast Ltd - strike price 480 expiring on 30DEC2025

Delta for 480 PE is -0.04

Historical price for 480 PE is as follows

On 15 Dec PGEL was trading at 564.75. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 47.24, the open interest changed by -43 which decreased total open position to 341

On 12 Dec PGEL was trading at 567.10. The strike last trading price was 0.95, which was -1.05 lower than the previous day. The implied volatity was 44.12, the open interest changed by 1 which increased total open position to 384

On 11 Dec PGEL was trading at 548.20. The strike last trading price was 2.1, which was -2.15 lower than the previous day. The implied volatity was 43.69, the open interest changed by -16 which decreased total open position to 386

On 10 Dec PGEL was trading at 540.15. The strike last trading price was 4.2, which was 2.2 higher than the previous day. The implied volatity was 49.09, the open interest changed by 56 which increased total open position to 401

On 9 Dec PGEL was trading at 556.45. The strike last trading price was 2.1, which was -5.05 lower than the previous day. The implied volatity was 44.87, the open interest changed by -46 which decreased total open position to 349

On 8 Dec PGEL was trading at 529.60. The strike last trading price was 6.8, which was 4.25 higher than the previous day. The implied volatity was 50.18, the open interest changed by 118 which increased total open position to 394

On 5 Dec PGEL was trading at 553.90. The strike last trading price was 2.5, which was 2 higher than the previous day. The implied volatity was 43.17, the open interest changed by 31 which increased total open position to 275

On 4 Dec PGEL was trading at 579.05. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 37.28, the open interest changed by -1 which decreased total open position to 245

On 3 Dec PGEL was trading at 572.10. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was 36.82, the open interest changed by 3 which increased total open position to 247

On 2 Dec PGEL was trading at 587.20. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 39.32, the open interest changed by 0 which decreased total open position to 246

On 1 Dec PGEL was trading at 592.50. The strike last trading price was 1.05, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PGEL was trading at 590.90. The strike last trading price was 1.05, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 27 Nov PGEL was trading at 585.50. The strike last trading price was 1.05, which was 0.3 higher than the previous day. The implied volatity was 39.40, the open interest changed by 4 which increased total open position to 246

On 26 Nov PGEL was trading at 604.20. The strike last trading price was 0.65, which was -1.35 lower than the previous day. The implied volatity was 40.77, the open interest changed by -1 which decreased total open position to 242

On 25 Nov PGEL was trading at 570.35. The strike last trading price was 2, which was -0.5 lower than the previous day. The implied volatity was 39.80, the open interest changed by 0 which decreased total open position to 243

On 24 Nov PGEL was trading at 573.90. The strike last trading price was 2.6, which was 0.55 higher than the previous day. The implied volatity was 42.43, the open interest changed by 8 which increased total open position to 243

On 21 Nov PGEL was trading at 591.40. The strike last trading price was 2, which was -0.1 lower than the previous day. The implied volatity was 43.62, the open interest changed by -13 which decreased total open position to 235

On 20 Nov PGEL was trading at 590.55. The strike last trading price was 2.05, which was 0.15 higher than the previous day. The implied volatity was 43.14, the open interest changed by -277 which decreased total open position to 249

On 19 Nov PGEL was trading at 579.80. The strike last trading price was 1.85, which was -0.2 lower than the previous day. The implied volatity was 38.97, the open interest changed by 0 which decreased total open position to 526

On 18 Nov PGEL was trading at 582.90. The strike last trading price was 2.05, which was -0.45 lower than the previous day. The implied volatity was 39.82, the open interest changed by 0 which decreased total open position to 526

On 17 Nov PGEL was trading at 580.35. The strike last trading price was 2.45, which was -0.5 lower than the previous day. The implied volatity was 40.79, the open interest changed by 17 which increased total open position to 529

On 14 Nov PGEL was trading at 578.10. The strike last trading price was 2.75, which was -6.85 lower than the previous day. The implied volatity was 40.55, the open interest changed by 488 which increased total open position to 512

On 13 Nov PGEL was trading at 559.45. The strike last trading price was 9.5, which was -2.65 lower than the previous day. The implied volatity was 51.73, the open interest changed by 5 which increased total open position to 25

On 12 Nov PGEL was trading at 528.00. The strike last trading price was 12.15, which was 1.1 higher than the previous day. The implied volatity was 44.26, the open interest changed by 7 which increased total open position to 18

On 11 Nov PGEL was trading at 529.20. The strike last trading price was 11.05, which was 0.15 higher than the previous day. The implied volatity was 44.97, the open interest changed by 0 which decreased total open position to 10

On 10 Nov PGEL was trading at 532.30. The strike last trading price was 10.9, which was -0.55 lower than the previous day. The implied volatity was 44.31, the open interest changed by 1 which increased total open position to 10

On 7 Nov PGEL was trading at 528.30. The strike last trading price was 11.35, which was 4.4 higher than the previous day. The implied volatity was 42.19, the open interest changed by 6 which increased total open position to 8

On 6 Nov PGEL was trading at 550.10. The strike last trading price was 6.95, which was -47.4 lower than the previous day. The implied volatity was 40.46, the open interest changed by 1 which increased total open position to 1

On 28 Oct PGEL was trading at 565.30. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PGEL was trading at 571.95. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PGEL was trading at 575.95. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PGEL was trading at 575.75. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PGEL was trading at 568.85. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PGEL was trading at 571.30. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PGEL was trading at 569.05. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PGEL was trading at 553.15. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PGEL was trading at 514.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0

Related Pages for PGEL

PGEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD