Historical option data for PGEL
20 May 2026 04:10 PM IST
| PGEL 26-May-2026 (5d) 480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 0
Theta: -0.93
Gamma: 0.01088
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 461.85 | 6.3 | -6.15 (-49.40%) | 53.43 | 2,562 | -268 | 718 | |||||||||
| 19 May | 466.15 | 12.45 | 4.3 (52.76%) | 70.46 | 3,847 | 475 | 985 | |||||||||
| 18 May | 458.60 | 8.3 | -17.25 (-67.51%) | 57.84 | 1,920 | 354 | 519 | |||||||||
| 15 May | 487.10 | 25.25 | -3.15 (-11.09%) | 62.03 | 284 | 69 | 138 | |||||||||
| 14 May | 491.75 | 29.2 | -2.15 (-6.86%) | 62.19 | 507 | 35 | 69 | |||||||||
| 13 May | 495.50 | 31.55 | 1.85 (6.23%) | 0 | 15 | 10 | 34 | |||||||||
| 12 May | 493.90 | 31.45 | -30.35 (-49.11%) | 0 | 41 | 15 | 23 | |||||||||
| 11 May | 510.40 | 61.8 | 0 (0.00%) | 0 | 0 | 0 | 8 | |||||||||
| 8 May | 530.35 | 61.8 | 0 (0.00%) | - | 0 | 0 | 8 | |||||||||
| 7 May | 535.50 | 61.8 | 0 (0.00%) | - | 0 | 0 | 8 | |||||||||
| 6 May | 544.50 | 61.8 | 0 (0.00%) | 51.86 | 0 | 0 | 8 | |||||||||
| 5 May | 532.35 | 61.8 | -18.6 (-23.13%) | 51.86 | 6 | -2 | 8 | |||||||||
| 4 May | 534.50 | 80.4 | 0 (0.00%) | - | 0 | 0 | 10 | |||||||||
| 30 Apr | 534.00 | 80.4 | 0 (0.00%) | 50.8 | 0 | 0 | 10 | |||||||||
| 29 Apr | 550.75 | 80.4 | -13.4 (-14.29%) | 50.8 | 7 | -1 | 10 | |||||||||
| 28 Apr | 563.05 | 93.8 | -2.2 (-2.29%) | 60.98 | 17 | 0 | 11 | |||||||||
| 27 Apr | 564.50 | 96 | 60.95 (173.89%) | 51.16 | 4 | 0 | 12 | |||||||||
| 24 Apr | 547.15 | 35.05 | -15.1 (-30.11%) | - | 0 | 0 | 12 | |||||||||
| 23 Apr | 550.50 | 35.05 | -15.1 (-30.11%) | - | 0 | 0 | 12 | |||||||||
| 22 Apr | 568.65 | 35.05 | -15.1 (-30.11%) | - | 0 | 0 | 12 | |||||||||
| 21 Apr | 562.15 | 35.05 | -15.1 (-30.11%) | - | 0 | 0 | 12 | |||||||||
| 20 Apr | 559.05 | 35.05 | -15.1 (-30.11%) | - | 0 | 0 | 12 | |||||||||
| 17 Apr | 561.40 | 35.05 | -15.1 (-30.11%) | - | 0 | 0 | 12 | |||||||||
| 16 Apr | 557.65 | 35.05 | -15.1 (-30.11%) | - | 0 | 0 | 12 | |||||||||
| 15 Apr | 537.90 | 35.05 | -15.1 (-30.11%) | - | 0 | 0 | 12 | |||||||||
| 13 Apr | 486.85 | 35.05 | -15.1 (-30.11%) | 42.88 | 0 | 0 | 12 | |||||||||
| 10 Apr | 486.75 | 35.05 | -3.35 (-8.72%) | 42.88 | 3 | -1 | 11 | |||||||||
| 9 Apr | 479.80 | 38.4 | 4.65 (13.78%) | 49.59 | 13 | 1 | 2 | |||||||||
| 8 Apr | 482.35 | 33.75 | 3.05 (9.93%) | 41.39 | 1 | 0 | 0 | |||||||||
| 7 Apr | 440.65 | 30.7 | -128.85 (-80.76%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 451.65 | 30.7 | -128.85 (-80.76%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 454.45 | 30.7 | -128.85 (-80.76%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 480.90 | 30.7 | -128.85 (-80.76%) | 32.55 | 2 | 1 | 1 | |||||||||
| 30 Mar | 469.90 | 159.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 488.00 | 159.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 517.20 | 159.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 501.70 | 159.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 494.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 512.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 504.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 536.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 523.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 507.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 502.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 532.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 550.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 544.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 522.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 614.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 592.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Pg Electroplast Ltd - strike price 480 expiring on 26MAY2026
Delta for 480 CE is 0.31
Historical price for 480 CE is as follows
On 20 May PGEL was trading at 461.85. The strike last trading price was 6.3, which was -6.15 lower than the previous day. The implied volatity was 53.43, the open interest changed by -268 which decreased total open position to 718
On 19 May PGEL was trading at 466.15. The strike last trading price was 12.45, which was 4.3 higher than the previous day. The implied volatity was 70.46, the open interest changed by 475 which increased total open position to 985
On 18 May PGEL was trading at 458.60. The strike last trading price was 8.3, which was -17.25 lower than the previous day. The implied volatity was 57.84, the open interest changed by 354 which increased total open position to 519
On 15 May PGEL was trading at 487.10. The strike last trading price was 25.25, which was -3.15 lower than the previous day. The implied volatity was 62.03, the open interest changed by 69 which increased total open position to 138
On 14 May PGEL was trading at 491.75. The strike last trading price was 29.2, which was -2.15 lower than the previous day. The implied volatity was 62.19, the open interest changed by 35 which increased total open position to 69
On 13 May PGEL was trading at 495.50. The strike last trading price was 31.55, which was 1.85 higher than the previous day. The implied volatity was 0, the open interest changed by 10 which increased total open position to 34
On 12 May PGEL was trading at 493.90. The strike last trading price was 31.45, which was -30.35 lower than the previous day. The implied volatity was 0, the open interest changed by 15 which increased total open position to 23
On 11 May PGEL was trading at 510.40. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 8
On 8 May PGEL was trading at 530.35. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 7 May PGEL was trading at 535.50. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 May PGEL was trading at 544.50. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was 51.86, the open interest changed by 0 which decreased total open position to 8
On 5 May PGEL was trading at 532.35. The strike last trading price was 61.8, which was -18.6 lower than the previous day. The implied volatity was 51.86, the open interest changed by -2 which decreased total open position to 8
On 4 May PGEL was trading at 534.50. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 30 Apr PGEL was trading at 534.00. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 50.8, the open interest changed by 0 which decreased total open position to 10
On 29 Apr PGEL was trading at 550.75. The strike last trading price was 80.4, which was -13.4 lower than the previous day. The implied volatity was 50.8, the open interest changed by -1 which decreased total open position to 10
On 28 Apr PGEL was trading at 563.05. The strike last trading price was 93.8, which was -2.2 lower than the previous day. The implied volatity was 60.98, the open interest changed by 0 which decreased total open position to 11
On 27 Apr PGEL was trading at 564.50. The strike last trading price was 96, which was 60.95 higher than the previous day. The implied volatity was 51.16, the open interest changed by 0 which decreased total open position to 12
On 24 Apr PGEL was trading at 547.15. The strike last trading price was 35.05, which was -15.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 23 Apr PGEL was trading at 550.50. The strike last trading price was 35.05, which was -15.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 22 Apr PGEL was trading at 568.65. The strike last trading price was 35.05, which was -15.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 21 Apr PGEL was trading at 562.15. The strike last trading price was 35.05, which was -15.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 20 Apr PGEL was trading at 559.05. The strike last trading price was 35.05, which was -15.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 17 Apr PGEL was trading at 561.40. The strike last trading price was 35.05, which was -15.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Apr PGEL was trading at 557.65. The strike last trading price was 35.05, which was -15.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 15 Apr PGEL was trading at 537.90. The strike last trading price was 35.05, which was -15.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 13 Apr PGEL was trading at 486.85. The strike last trading price was 35.05, which was -15.1 lower than the previous day. The implied volatity was 42.88, the open interest changed by 0 which decreased total open position to 12
On 10 Apr PGEL was trading at 486.75. The strike last trading price was 35.05, which was -3.35 lower than the previous day. The implied volatity was 42.88, the open interest changed by -1 which decreased total open position to 11
On 9 Apr PGEL was trading at 479.80. The strike last trading price was 38.4, which was 4.65 higher than the previous day. The implied volatity was 49.59, the open interest changed by 1 which increased total open position to 2
On 8 Apr PGEL was trading at 482.35. The strike last trading price was 33.75, which was 3.05 higher than the previous day. The implied volatity was 41.39, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PGEL was trading at 440.65. The strike last trading price was 30.7, which was -128.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PGEL was trading at 451.65. The strike last trading price was 30.7, which was -128.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PGEL was trading at 454.45. The strike last trading price was 30.7, which was -128.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PGEL was trading at 480.90. The strike last trading price was 30.7, which was -128.85 lower than the previous day. The implied volatity was 32.55, the open interest changed by 1 which increased total open position to 1
On 30 Mar PGEL was trading at 469.90. The strike last trading price was 159.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PGEL was trading at 488.00. The strike last trading price was 159.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PGEL was trading at 517.20. The strike last trading price was 159.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PGEL was trading at 501.70. The strike last trading price was 159.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PGEL was trading at 494.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PGEL was trading at 512.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PGEL was trading at 504.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PGEL was trading at 536.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PGEL was trading at 523.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PGEL was trading at 507.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PGEL was trading at 502.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PGEL was trading at 532.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PGEL was trading at 550.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PGEL was trading at 544.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PGEL was trading at 522.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PGEL was trading at 614.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PGEL was trading at 592.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PGEL 26-May-2026 (5d) 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 0
Theta: -0.74
Gamma: 0.01191
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 461.85 | 22 | -2.25 (-9.28%) | 47.61 | 486 | -217 | 543 |
| 19 May | 466.15 | 25.35 | -2.7 (-9.63%) | 64.26 | 1,426 | 275 | 761 |
| 18 May | 458.60 | 28.4 | 11.6 (69.05%) | 56.61 | 1,432 | 294 | 487 |
| 15 May | 487.10 | 17.05 | 2.5 (17.18%) | 61.19 | 276 | 16 | 191 |
| 14 May | 491.75 | 13.75 | -1.05 (-7.09%) | 54.58 | 664 | 18 | 175 |
| 13 May | 495.50 | 14.45 | -0.4 (-2.69%) | 0 | 155 | 0 | 158 |
| 12 May | 493.90 | 14.35 | 3.65 (34.11%) | 0 | 288 | -6 | 158 |
| 11 May | 510.40 | 11.05 | 4.4 (66.17%) | 0 | 248 | -9 | 164 |
| 8 May | 530.35 | 6.55 | -0.05 (-0.76%) | 53.49 | 61 | -1 | 173 |
| 7 May | 535.50 | 6.35 | 1.8 (39.56%) | 54.68 | 105 | 18 | 175 |
| 6 May | 544.50 | 4.55 | -3 (-39.74%) | 51.66 | 135 | 5 | 156 |
| 5 May | 532.35 | 7.55 | -0.25 (-3.21%) | 53.51 | 111 | -3 | 151 |
| 4 May | 534.50 | 7.5 | -1.45 (-16.20%) | 54.82 | 37 | 84 | 156 |
| 30 Apr | 534.00 | 8.9 | 0.75 (9.20%) | 53.51 | 367 | 90 | 162 |
| 29 Apr | 550.75 | 8.05 | 0.05 (0.63%) | 56.92 | 90 | 53 | 70 |
| 28 Apr | 563.05 | 8 | -0.75 (-8.57%) | 60.77 | 2 | 0 | 18 |
| 27 Apr | 564.50 | 8.75 | -3.7 (-29.72%) | 63.92 | 19 | 11 | 18 |
| 24 Apr | 547.15 | 12.45 | 0.45 (3.75%) | 61.58 | 9 | 5 | 6 |
| 23 Apr | 550.50 | 12 | -6.3 (-34.43%) | 60.92 | 1 | 0 | 0 |
| 22 Apr | 568.65 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 562.15 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 559.05 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 561.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 557.65 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 537.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 486.85 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 486.75 | 0 | 0 (0.00%) | 2.69 | 0 | 0 | 0 |
| 9 Apr | 479.80 | 18.3 | 0 (0.00%) | 1.74 | 0 | 0 | 0 |
| 8 Apr | 482.35 | 18.3 | 0 (0.00%) | 1.73 | 0 | 0 | 0 |
| 7 Apr | 440.65 | 18.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 451.65 | 18.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 454.45 | 18.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 480.90 | 18.3 | 0 (0.00%) | 1.29 | 0 | 0 | 0 |
| 30 Mar | 469.90 | 18.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 488.00 | 18.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 517.20 | 18.3 | 0 (0.00%) | 6.16 | 0 | 0 | 0 |
| 24 Mar | 501.70 | 18.3 | 0 (0.00%) | 4.21 | 0 | 0 | 0 |
| 23 Mar | 494.70 | 18.3 | 0 (0.00%) | 3.26 | 0 | 0 | 0 |
| 20 Mar | 512.75 | 18.3 | 0 (0.00%) | 5.24 | 0 | 0 | 0 |
| 19 Mar | 504.60 | 18.3 | 0 (0.00%) | 4.26 | 0 | 0 | 0 |
| 18 Mar | 536.85 | 18.3 | 0 (0.00%) | 8.69 | 0 | 0 | 0 |
| 17 Mar | 523.85 | 18.3 | 0 (0.00%) | 6.48 | 0 | 0 | 0 |
| 16 Mar | 507.35 | 18.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 502.20 | 18.3 | 0 (0.00%) | 3.87 | 0 | 0 | 0 |
| 12 Mar | 532.20 | 18.3 | 0 (0.00%) | 7.41 | 0 | 0 | 0 |
| 11 Mar | 550.10 | 18.3 | 0 (0.00%) | 9.61 | 0 | 0 | 0 |
| 10 Mar | 544.10 | 18.3 | 0 (0.00%) | 9.27 | 0 | 0 | 0 |
| 9 Mar | 522.35 | 18.3 | 0 (0.00%) | 6.48 | 0 | 0 | 0 |
| 5 Mar | 614.45 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 592.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Pg Electroplast Ltd - strike price 480 expiring on 26MAY2026
Delta for 480 PE is -0.7
Historical price for 480 PE is as follows
On 20 May PGEL was trading at 461.85. The strike last trading price was 22, which was -2.25 lower than the previous day. The implied volatity was 47.61, the open interest changed by -217 which decreased total open position to 543
On 19 May PGEL was trading at 466.15. The strike last trading price was 25.35, which was -2.7 lower than the previous day. The implied volatity was 64.26, the open interest changed by 275 which increased total open position to 761
On 18 May PGEL was trading at 458.60. The strike last trading price was 28.4, which was 11.6 higher than the previous day. The implied volatity was 56.61, the open interest changed by 294 which increased total open position to 487
On 15 May PGEL was trading at 487.10. The strike last trading price was 17.05, which was 2.5 higher than the previous day. The implied volatity was 61.19, the open interest changed by 16 which increased total open position to 191
On 14 May PGEL was trading at 491.75. The strike last trading price was 13.75, which was -1.05 lower than the previous day. The implied volatity was 54.58, the open interest changed by 18 which increased total open position to 175
On 13 May PGEL was trading at 495.50. The strike last trading price was 14.45, which was -0.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 158
On 12 May PGEL was trading at 493.90. The strike last trading price was 14.35, which was 3.65 higher than the previous day. The implied volatity was 0, the open interest changed by -6 which decreased total open position to 158
On 11 May PGEL was trading at 510.40. The strike last trading price was 11.05, which was 4.4 higher than the previous day. The implied volatity was 0, the open interest changed by -9 which decreased total open position to 164
On 8 May PGEL was trading at 530.35. The strike last trading price was 6.55, which was -0.05 lower than the previous day. The implied volatity was 53.49, the open interest changed by -1 which decreased total open position to 173
On 7 May PGEL was trading at 535.50. The strike last trading price was 6.35, which was 1.8 higher than the previous day. The implied volatity was 54.68, the open interest changed by 18 which increased total open position to 175
On 6 May PGEL was trading at 544.50. The strike last trading price was 4.55, which was -3 lower than the previous day. The implied volatity was 51.66, the open interest changed by 5 which increased total open position to 156
On 5 May PGEL was trading at 532.35. The strike last trading price was 7.55, which was -0.25 lower than the previous day. The implied volatity was 53.51, the open interest changed by -3 which decreased total open position to 151
On 4 May PGEL was trading at 534.50. The strike last trading price was 7.5, which was -1.45 lower than the previous day. The implied volatity was 54.82, the open interest changed by 84 which increased total open position to 156
On 30 Apr PGEL was trading at 534.00. The strike last trading price was 8.9, which was 0.75 higher than the previous day. The implied volatity was 53.51, the open interest changed by 90 which increased total open position to 162
On 29 Apr PGEL was trading at 550.75. The strike last trading price was 8.05, which was 0.05 higher than the previous day. The implied volatity was 56.92, the open interest changed by 53 which increased total open position to 70
On 28 Apr PGEL was trading at 563.05. The strike last trading price was 8, which was -0.75 lower than the previous day. The implied volatity was 60.77, the open interest changed by 0 which decreased total open position to 18
On 27 Apr PGEL was trading at 564.50. The strike last trading price was 8.75, which was -3.7 lower than the previous day. The implied volatity was 63.92, the open interest changed by 11 which increased total open position to 18
On 24 Apr PGEL was trading at 547.15. The strike last trading price was 12.45, which was 0.45 higher than the previous day. The implied volatity was 61.58, the open interest changed by 5 which increased total open position to 6
On 23 Apr PGEL was trading at 550.50. The strike last trading price was 12, which was -6.3 lower than the previous day. The implied volatity was 60.92, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PGEL was trading at 568.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PGEL was trading at 562.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PGEL was trading at 559.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PGEL was trading at 561.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PGEL was trading at 557.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PGEL was trading at 537.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PGEL was trading at 486.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PGEL was trading at 486.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PGEL was trading at 479.80. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PGEL was trading at 482.35. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PGEL was trading at 440.65. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PGEL was trading at 451.65. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PGEL was trading at 454.45. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PGEL was trading at 480.90. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PGEL was trading at 469.90. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PGEL was trading at 488.00. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PGEL was trading at 517.20. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PGEL was trading at 501.70. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PGEL was trading at 494.70. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PGEL was trading at 512.75. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PGEL was trading at 504.60. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PGEL was trading at 536.85. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PGEL was trading at 523.85. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PGEL was trading at 507.35. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PGEL was trading at 502.20. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PGEL was trading at 532.20. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PGEL was trading at 550.10. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 9.61, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PGEL was trading at 544.10. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PGEL was trading at 522.35. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PGEL was trading at 614.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PGEL was trading at 592.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
