PGEL
Pg Electroplast Ltd
Historical option data for PGEL
02 Apr 2026 04:03 PM IST
| PGEL 28-Apr-2026 (26d) 470 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.48
Theta: -0.51
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 454.45 | 19 | -9.1 | 49.56 | 1,385 | 205 | 274 | |||||||||
| 1 Apr | 480.90 | 28 | -2.05 | 36.57 | 152 | 28 | 60 | |||||||||
| 30 Mar | 469.90 | 31.55 | -5.5 | 55.33 | 75 | 26 | 29 | |||||||||
| 27 Mar | 488.00 | 36.15 | -122.35 | 42.94 | 4 | 2 | 2 | |||||||||
| 25 Mar | 517.20 | 158.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 501.70 | 158.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 494.70 | 158.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 512.75 | 158.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 504.60 | 158.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 536.85 | 158.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 523.85 | 158.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 507.35 | 158.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 502.20 | 158.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 532.20 | 158.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 550.10 | 158.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 544.10 | 158.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Pg Electroplast Ltd - strike price 470 expiring on 28APR2026
Delta for 470 CE is 0.45
Historical price for 470 CE is as follows
On 2 Apr PGEL was trading at 454.45. The strike last trading price was 19, which was -9.1 lower than the previous day. The implied volatity was 49.56, the open interest changed by 205 which increased total open position to 274
On 1 Apr PGEL was trading at 480.90. The strike last trading price was 28, which was -2.05 lower than the previous day. The implied volatity was 36.57, the open interest changed by 28 which increased total open position to 60
On 30 Mar PGEL was trading at 469.90. The strike last trading price was 31.55, which was -5.5 lower than the previous day. The implied volatity was 55.33, the open interest changed by 26 which increased total open position to 29
On 27 Mar PGEL was trading at 488.00. The strike last trading price was 36.15, which was -122.35 lower than the previous day. The implied volatity was 42.94, the open interest changed by 2 which increased total open position to 2
On 25 Mar PGEL was trading at 517.20. The strike last trading price was 158.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PGEL was trading at 501.70. The strike last trading price was 158.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PGEL was trading at 494.70. The strike last trading price was 158.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PGEL was trading at 512.75. The strike last trading price was 158.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PGEL was trading at 504.60. The strike last trading price was 158.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PGEL was trading at 536.85. The strike last trading price was 158.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PGEL was trading at 523.85. The strike last trading price was 158.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PGEL was trading at 507.35. The strike last trading price was 158.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PGEL was trading at 502.20. The strike last trading price was 158.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PGEL was trading at 532.20. The strike last trading price was 158.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PGEL was trading at 550.10. The strike last trading price was 158.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PGEL was trading at 544.10. The strike last trading price was 158.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PGEL 28-Apr-2026 (26d) 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.48
Theta: -0.7
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 454.45 | 46.75 | 16.8 | 83.23 | 226 | 0 | 133 |
| 1 Apr | 480.90 | 30.5 | -2.2 | 75.77 | 857 | 55 | 133 |
| 30 Mar | 469.90 | 33.95 | 0.8 | 68.92 | 177 | 41 | 69 |
| 27 Mar | 488.00 | 33.15 | -2.95 | 76.36 | 45 | 25 | 26 |
| 25 Mar | 517.20 | 36.1 | 26.35 | - | 0 | 0 | 1 |
| 24 Mar | 501.70 | 36.1 | 26.35 | - | 0 | 0 | 1 |
| 23 Mar | 494.70 | 36.1 | 26.35 | 82.78 | 1 | 0 | 0 |
| 20 Mar | 512.75 | 9.75 | 0 | 8.94 | 0 | 0 | 0 |
| 19 Mar | 504.60 | 9.75 | 0 | 7.84 | 0 | 0 | 0 |
| 18 Mar | 536.85 | 9.75 | 0 | 11.4 | 0 | 0 | 0 |
| 17 Mar | 523.85 | 9.75 | 0 | 9.7 | 0 | 0 | 0 |
| 16 Mar | 507.35 | 9.75 | 0 | 7.5 | 0 | 0 | 0 |
| 13 Mar | 502.20 | 9.75 | 0 | 6.39 | 0 | 0 | 0 |
| 12 Mar | 532.20 | 9.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 550.10 | 9.75 | 0 | 12.07 | 0 | 0 | 0 |
| 10 Mar | 544.10 | 9.75 | 0 | 12.47 | 0 | 0 | 0 |
For Pg Electroplast Ltd - strike price 470 expiring on 28APR2026
Delta for 470 PE is -0.5
Historical price for 470 PE is as follows
On 2 Apr PGEL was trading at 454.45. The strike last trading price was 46.75, which was 16.8 higher than the previous day. The implied volatity was 83.23, the open interest changed by 0 which decreased total open position to 133
On 1 Apr PGEL was trading at 480.90. The strike last trading price was 30.5, which was -2.2 lower than the previous day. The implied volatity was 75.77, the open interest changed by 55 which increased total open position to 133
On 30 Mar PGEL was trading at 469.90. The strike last trading price was 33.95, which was 0.8 higher than the previous day. The implied volatity was 68.92, the open interest changed by 41 which increased total open position to 69
On 27 Mar PGEL was trading at 488.00. The strike last trading price was 33.15, which was -2.95 lower than the previous day. The implied volatity was 76.36, the open interest changed by 25 which increased total open position to 26
On 25 Mar PGEL was trading at 517.20. The strike last trading price was 36.1, which was 26.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar PGEL was trading at 501.70. The strike last trading price was 36.1, which was 26.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar PGEL was trading at 494.70. The strike last trading price was 36.1, which was 26.35 higher than the previous day. The implied volatity was 82.78, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PGEL was trading at 512.75. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 8.94, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PGEL was trading at 504.60. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PGEL was trading at 536.85. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 11.4, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PGEL was trading at 523.85. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 9.7, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PGEL was trading at 507.35. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 7.5, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PGEL was trading at 502.20. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PGEL was trading at 532.20. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PGEL was trading at 550.10. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 12.07, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PGEL was trading at 544.10. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 12.47, the open interest changed by 0 which decreased total open position to 0
