PGEL
Pg Electroplast Ltd
Historical option data for PGEL
08 Apr 2026 11:24 AM IST
| PGEL 28-Apr-2026 (20d) 460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0.42
Theta: -0.63
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Apr | 474.10 | 32.55 | 14.9 | 53.37 | 633 | -156 | 344 | |||||||||
| 7 Apr | 440.65 | 17.45 | -7.45 | 59.52 | 1,413 | 51 | 504 | |||||||||
| 6 Apr | 451.65 | 24.3 | 2.65 | 61.45 | 2,254 | 118 | 449 | |||||||||
| 2 Apr | 454.45 | 22.75 | -10.15 | 48.46 | 2,680 | 288 | 308 | |||||||||
| 1 Apr | 480.90 | 33.35 | -1.5 | 33.89 | 43 | 11 | 19 | |||||||||
| 30 Mar | 469.90 | 35.3 | -22.85 | 52.52 | 17 | 4 | 8 | |||||||||
| 27 Mar | 488.00 | 58.15 | 11.35 | - | 0 | 0 | 4 | |||||||||
| 25 Mar | 517.20 | 58.15 | 11.35 | 63.36 | 4 | -3 | 4 | |||||||||
| 24 Mar | 501.70 | 46.8 | -52.75 | 14.44 | 13 | 8 | 8 | |||||||||
| 23 Mar | 494.70 | 99.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 512.75 | 99.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 504.60 | 99.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 536.85 | 99.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 523.85 | 99.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 507.35 | 99.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 502.20 | 99.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 532.20 | 99.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 550.10 | 99.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 544.10 | 99.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 591.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 562.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 562.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 541.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 547.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 528.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pg Electroplast Ltd - strike price 460 expiring on 28APR2026
Delta for 460 CE is 0.64
Historical price for 460 CE is as follows
On 8 Apr PGEL was trading at 474.10. The strike last trading price was 32.55, which was 14.9 higher than the previous day. The implied volatity was 53.37, the open interest changed by -156 which decreased total open position to 344
On 7 Apr PGEL was trading at 440.65. The strike last trading price was 17.45, which was -7.45 lower than the previous day. The implied volatity was 59.52, the open interest changed by 51 which increased total open position to 504
On 6 Apr PGEL was trading at 451.65. The strike last trading price was 24.3, which was 2.65 higher than the previous day. The implied volatity was 61.45, the open interest changed by 118 which increased total open position to 449
On 2 Apr PGEL was trading at 454.45. The strike last trading price was 22.75, which was -10.15 lower than the previous day. The implied volatity was 48.46, the open interest changed by 288 which increased total open position to 308
On 1 Apr PGEL was trading at 480.90. The strike last trading price was 33.35, which was -1.5 lower than the previous day. The implied volatity was 33.89, the open interest changed by 11 which increased total open position to 19
On 30 Mar PGEL was trading at 469.90. The strike last trading price was 35.3, which was -22.85 lower than the previous day. The implied volatity was 52.52, the open interest changed by 4 which increased total open position to 8
On 27 Mar PGEL was trading at 488.00. The strike last trading price was 58.15, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar PGEL was trading at 517.20. The strike last trading price was 58.15, which was 11.35 higher than the previous day. The implied volatity was 63.36, the open interest changed by -3 which decreased total open position to 4
On 24 Mar PGEL was trading at 501.70. The strike last trading price was 46.8, which was -52.75 lower than the previous day. The implied volatity was 14.44, the open interest changed by 8 which increased total open position to 8
On 23 Mar PGEL was trading at 494.70. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PGEL was trading at 512.75. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PGEL was trading at 504.60. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PGEL was trading at 536.85. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PGEL was trading at 523.85. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PGEL was trading at 507.35. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PGEL was trading at 502.20. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PGEL was trading at 532.20. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PGEL was trading at 550.10. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PGEL was trading at 544.10. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PGEL was trading at 591.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PGEL was trading at 562.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PGEL was trading at 562.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PGEL was trading at 541.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PGEL was trading at 547.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PGEL was trading at 528.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PGEL 28-Apr-2026 (20d) 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0.42
Theta: -0.56
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Apr | 474.10 | 18.25 | -20.9 | 58.93 | 434 | 76 | 269 |
| 7 Apr | 440.65 | 39.7 | 6.8 | 69.42 | 72 | 1 | 194 |
| 6 Apr | 451.65 | 33.9 | -6.95 | 69.07 | 192 | -15 | 192 |
| 2 Apr | 454.45 | 40.2 | 14.35 | 81.37 | 581 | -19 | 207 |
| 1 Apr | 480.90 | 25.6 | -1.85 | 73.14 | 531 | 96 | 226 |
| 30 Mar | 469.90 | 25.2 | -3.1 | 61.43 | 210 | 50 | 130 |
| 27 Mar | 488.00 | 27.9 | 9.65 | 74.84 | 68 | 11 | 81 |
| 25 Mar | 517.20 | 18.25 | -5.9 | 70.64 | 60 | 20 | 72 |
| 24 Mar | 501.70 | 24.1 | -10.9 | 73.77 | 81 | -2 | 51 |
| 23 Mar | 494.70 | 35 | 25 | 88.58 | 55 | 32 | 33 |
| 20 Mar | 512.75 | 10 | -7 | - | 0 | 0 | 0 |
| 19 Mar | 504.60 | 10 | -7 | - | 1 | 0 | 1 |
| 18 Mar | 536.85 | 10 | -7 | 56.56 | 1 | 0 | 0 |
| 17 Mar | 523.85 | 17 | 2 | - | 0 | 0 | 0 |
| 16 Mar | 507.35 | 17 | 2 | - | 0 | -1 | 0 |
| 13 Mar | 502.20 | 17 | 2 | 52.91 | 1 | 0 | 0 |
| 12 Mar | 532.20 | 15 | -18.95 | - | 0 | 0 | 1 |
| 11 Mar | 550.10 | 15 | -18.95 | - | 0 | 0 | 1 |
| 10 Mar | 544.10 | 15 | -18.95 | 67.43 | 1 | 0 | 0 |
| 4 Feb | 591.35 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 562.10 | 0 | 0 | 10.92 | 0 | 0 | 0 |
| 2 Feb | 562.80 | 0 | 0 | 11.81 | 0 | 0 | 0 |
| 1 Feb | 541.50 | 0 | 0 | 10.76 | 0 | 0 | 0 |
| 30 Jan | 547.70 | 0 | 0 | 10.66 | 0 | 0 | 0 |
| 29 Jan | 528.80 | 0 | 0 | - | 0 | 0 | 0 |
For Pg Electroplast Ltd - strike price 460 expiring on 28APR2026
Delta for 460 PE is -0.37
Historical price for 460 PE is as follows
On 8 Apr PGEL was trading at 474.10. The strike last trading price was 18.25, which was -20.9 lower than the previous day. The implied volatity was 58.93, the open interest changed by 76 which increased total open position to 269
On 7 Apr PGEL was trading at 440.65. The strike last trading price was 39.7, which was 6.8 higher than the previous day. The implied volatity was 69.42, the open interest changed by 1 which increased total open position to 194
On 6 Apr PGEL was trading at 451.65. The strike last trading price was 33.9, which was -6.95 lower than the previous day. The implied volatity was 69.07, the open interest changed by -15 which decreased total open position to 192
On 2 Apr PGEL was trading at 454.45. The strike last trading price was 40.2, which was 14.35 higher than the previous day. The implied volatity was 81.37, the open interest changed by -19 which decreased total open position to 207
On 1 Apr PGEL was trading at 480.90. The strike last trading price was 25.6, which was -1.85 lower than the previous day. The implied volatity was 73.14, the open interest changed by 96 which increased total open position to 226
On 30 Mar PGEL was trading at 469.90. The strike last trading price was 25.2, which was -3.1 lower than the previous day. The implied volatity was 61.43, the open interest changed by 50 which increased total open position to 130
On 27 Mar PGEL was trading at 488.00. The strike last trading price was 27.9, which was 9.65 higher than the previous day. The implied volatity was 74.84, the open interest changed by 11 which increased total open position to 81
On 25 Mar PGEL was trading at 517.20. The strike last trading price was 18.25, which was -5.9 lower than the previous day. The implied volatity was 70.64, the open interest changed by 20 which increased total open position to 72
On 24 Mar PGEL was trading at 501.70. The strike last trading price was 24.1, which was -10.9 lower than the previous day. The implied volatity was 73.77, the open interest changed by -2 which decreased total open position to 51
On 23 Mar PGEL was trading at 494.70. The strike last trading price was 35, which was 25 higher than the previous day. The implied volatity was 88.58, the open interest changed by 32 which increased total open position to 33
On 20 Mar PGEL was trading at 512.75. The strike last trading price was 10, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PGEL was trading at 504.60. The strike last trading price was 10, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar PGEL was trading at 536.85. The strike last trading price was 10, which was -7 lower than the previous day. The implied volatity was 56.56, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PGEL was trading at 523.85. The strike last trading price was 17, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PGEL was trading at 507.35. The strike last trading price was 17, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 13 Mar PGEL was trading at 502.20. The strike last trading price was 17, which was 2 higher than the previous day. The implied volatity was 52.91, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PGEL was trading at 532.20. The strike last trading price was 15, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar PGEL was trading at 550.10. The strike last trading price was 15, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar PGEL was trading at 544.10. The strike last trading price was 15, which was -18.95 lower than the previous day. The implied volatity was 67.43, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PGEL was trading at 591.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PGEL was trading at 562.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.92, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PGEL was trading at 562.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.81, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PGEL was trading at 541.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.76, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PGEL was trading at 547.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.66, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PGEL was trading at 528.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
