PGEL
Pg Electroplast Ltd
Historical option data for PGEL
02 Apr 2026 04:13 PM IST
| PGEL 28-Apr-2026 (25d) 450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.47
Theta: -0.5
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 454.45 | 27.5 | -10.9 | 48.06 | 3,576 | 1,271 | 1,371 | |||||||||
| 1 Apr | 480.90 | 38.45 | -0.55 | 26.59 | 78 | 22 | 100 | |||||||||
| 30 Mar | 469.90 | 41.25 | -7.45 | 52.84 | 106 | 55 | 78 | |||||||||
| 27 Mar | 488.00 | 47.85 | -21.15 | 38.98 | 174 | 7 | 22 | |||||||||
| 25 Mar | 517.20 | 69 | 12.05 | 23.22 | 4 | 1 | 14 | |||||||||
| 24 Mar | 501.70 | 56.95 | -118.35 | 20.59 | 27 | 14 | 14 | |||||||||
| 23 Mar | 494.70 | 175.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 512.75 | 175.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 504.60 | 175.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 536.85 | 175.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 523.85 | 175.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 507.35 | 175.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 502.20 | 175.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 532.20 | 175.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 550.10 | 175.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 544.10 | 175.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Pg Electroplast Ltd - strike price 450 expiring on 28APR2026
Delta for 450 CE is 0.58
Historical price for 450 CE is as follows
On 2 Apr PGEL was trading at 454.45. The strike last trading price was 27.5, which was -10.9 lower than the previous day. The implied volatity was 48.06, the open interest changed by 1271 which increased total open position to 1371
On 1 Apr PGEL was trading at 480.90. The strike last trading price was 38.45, which was -0.55 lower than the previous day. The implied volatity was 26.59, the open interest changed by 22 which increased total open position to 100
On 30 Mar PGEL was trading at 469.90. The strike last trading price was 41.25, which was -7.45 lower than the previous day. The implied volatity was 52.84, the open interest changed by 55 which increased total open position to 78
On 27 Mar PGEL was trading at 488.00. The strike last trading price was 47.85, which was -21.15 lower than the previous day. The implied volatity was 38.98, the open interest changed by 7 which increased total open position to 22
On 25 Mar PGEL was trading at 517.20. The strike last trading price was 69, which was 12.05 higher than the previous day. The implied volatity was 23.22, the open interest changed by 1 which increased total open position to 14
On 24 Mar PGEL was trading at 501.70. The strike last trading price was 56.95, which was -118.35 lower than the previous day. The implied volatity was 20.59, the open interest changed by 14 which increased total open position to 14
On 23 Mar PGEL was trading at 494.70. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PGEL was trading at 512.75. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PGEL was trading at 504.60. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PGEL was trading at 536.85. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PGEL was trading at 523.85. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PGEL was trading at 507.35. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PGEL was trading at 502.20. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PGEL was trading at 532.20. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PGEL was trading at 550.10. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PGEL was trading at 544.10. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PGEL 28-Apr-2026 (25d) 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.48
Theta: -0.66
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 454.45 | 33.9 | 13 | 79.18 | 2,237 | 144 | 739 |
| 1 Apr | 480.90 | 21.2 | -2.05 | 72.36 | 1,497 | 112 | 594 |
| 30 Mar | 469.90 | 22.5 | -1.7 | 64.76 | 739 | 153 | 481 |
| 27 Mar | 488.00 | 23.85 | 8.8 | 74.8 | 483 | 39 | 327 |
| 25 Mar | 517.20 | 15.65 | -4.35 | 71.48 | 247 | 136 | 287 |
| 24 Mar | 501.70 | 19.7 | -11.5 | 72.1 | 462 | -17 | 152 |
| 23 Mar | 494.70 | 32 | 15.15 | 90.71 | 182 | 119 | 168 |
| 20 Mar | 512.75 | 16.5 | -1.05 | 68.76 | 26 | -2 | 50 |
| 19 Mar | 504.60 | 16.75 | 8 | 65.35 | 80 | 19 | 53 |
| 18 Mar | 536.85 | 8.75 | -3.5 | 58.44 | 19 | 0 | 35 |
| 17 Mar | 523.85 | 12.25 | -6.75 | 61.04 | 27 | 2 | 35 |
| 16 Mar | 507.35 | 19 | 0 | 66.95 | 57 | 0 | 34 |
| 13 Mar | 502.20 | 19 | 6.95 | 62.11 | 42 | 29 | 34 |
| 12 Mar | 532.20 | 12.05 | -7.95 | - | 0 | 0 | 5 |
| 11 Mar | 550.10 | 12.05 | -7.95 | - | 0 | 0 | 5 |
| 10 Mar | 544.10 | 12.05 | -7.95 | 64.89 | 6 | 3 | 4 |
For Pg Electroplast Ltd - strike price 450 expiring on 28APR2026
Delta for 450 PE is -0.42
Historical price for 450 PE is as follows
On 2 Apr PGEL was trading at 454.45. The strike last trading price was 33.9, which was 13 higher than the previous day. The implied volatity was 79.18, the open interest changed by 144 which increased total open position to 739
On 1 Apr PGEL was trading at 480.90. The strike last trading price was 21.2, which was -2.05 lower than the previous day. The implied volatity was 72.36, the open interest changed by 112 which increased total open position to 594
On 30 Mar PGEL was trading at 469.90. The strike last trading price was 22.5, which was -1.7 lower than the previous day. The implied volatity was 64.76, the open interest changed by 153 which increased total open position to 481
On 27 Mar PGEL was trading at 488.00. The strike last trading price was 23.85, which was 8.8 higher than the previous day. The implied volatity was 74.8, the open interest changed by 39 which increased total open position to 327
On 25 Mar PGEL was trading at 517.20. The strike last trading price was 15.65, which was -4.35 lower than the previous day. The implied volatity was 71.48, the open interest changed by 136 which increased total open position to 287
On 24 Mar PGEL was trading at 501.70. The strike last trading price was 19.7, which was -11.5 lower than the previous day. The implied volatity was 72.1, the open interest changed by -17 which decreased total open position to 152
On 23 Mar PGEL was trading at 494.70. The strike last trading price was 32, which was 15.15 higher than the previous day. The implied volatity was 90.71, the open interest changed by 119 which increased total open position to 168
On 20 Mar PGEL was trading at 512.75. The strike last trading price was 16.5, which was -1.05 lower than the previous day. The implied volatity was 68.76, the open interest changed by -2 which decreased total open position to 50
On 19 Mar PGEL was trading at 504.60. The strike last trading price was 16.75, which was 8 higher than the previous day. The implied volatity was 65.35, the open interest changed by 19 which increased total open position to 53
On 18 Mar PGEL was trading at 536.85. The strike last trading price was 8.75, which was -3.5 lower than the previous day. The implied volatity was 58.44, the open interest changed by 0 which decreased total open position to 35
On 17 Mar PGEL was trading at 523.85. The strike last trading price was 12.25, which was -6.75 lower than the previous day. The implied volatity was 61.04, the open interest changed by 2 which increased total open position to 35
On 16 Mar PGEL was trading at 507.35. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 66.95, the open interest changed by 0 which decreased total open position to 34
On 13 Mar PGEL was trading at 502.20. The strike last trading price was 19, which was 6.95 higher than the previous day. The implied volatity was 62.11, the open interest changed by 29 which increased total open position to 34
On 12 Mar PGEL was trading at 532.20. The strike last trading price was 12.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Mar PGEL was trading at 550.10. The strike last trading price was 12.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Mar PGEL was trading at 544.10. The strike last trading price was 12.05, which was -7.95 lower than the previous day. The implied volatity was 64.89, the open interest changed by 3 which increased total open position to 4
