ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
06 Sep 2024 04:12 PM IST
| ONGC 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 308.80 | 2.75 | -0.60 | 1,20,13,925 | -3,52,275 | 1,17,15,550 | ||||
| 5 Sept | 311.40 | 3.35 | -0.75 | 93,13,150 | 21,86,800 | 1,21,00,550 | ||||
| 4 Sept | 314.40 | 4.1 | -2.30 | 1,59,21,675 | 16,65,125 | 99,04,125 | ||||
| 3 Sept | 322.20 | 6.4 | -2.65 | 95,76,875 | 15,14,975 | 82,10,125 | ||||
| 2 Sept | 326.20 | 9.05 | -2.95 | 84,98,875 | 18,78,800 | 67,27,875 | ||||
| 30 Aug | 330.75 | 12 | -0.20 | 97,38,575 | 4,81,250 | 48,56,775 | ||||
| 29 Aug | 329.60 | 12.2 | 1.40 | 81,13,875 | 2,98,375 | 43,40,875 | ||||
| 28 Aug | 327.80 | 10.8 | -1.00 | 38,46,150 | 1,79,025 | 40,38,650 | ||||
| 27 Aug | 328.85 | 11.8 | -0.55 | 55,30,525 | 4,06,175 | 38,53,850 | ||||
| 26 Aug | 327.85 | 12.35 | 3.80 | 74,76,700 | 5,60,175 | 34,45,750 | ||||
| 23 Aug | 318.90 | 8.55 | -1.15 | 20,96,325 | 8,50,850 | 28,85,575 | ||||
| 22 Aug | 324.35 | 9.7 | -2.60 | 13,89,850 | 5,08,200 | 20,23,175 | ||||
| 21 Aug | 327.70 | 12.3 | -1.45 | 10,91,475 | 3,63,825 | 15,13,050 | ||||
| 20 Aug | 330.10 | 13.75 | -2.50 | 12,41,625 | 4,06,175 | 11,45,375 | ||||
| 19 Aug | 335.30 | 16.25 | 1.65 | 5,52,475 | 23,100 | 7,37,275 | ||||
| 16 Aug | 329.60 | 14.6 | -0.75 | 3,04,150 | 86,625 | 7,12,250 | ||||
|
|
||||||||||
| 14 Aug | 328.15 | 15.35 | -3.40 | 2,36,775 | 57,750 | 6,25,625 | ||||
| 13 Aug | 335.90 | 18.75 | -3.85 | 1,27,050 | -19,250 | 5,65,950 | ||||
| 12 Aug | 341.30 | 22.6 | 5.70 | 4,54,300 | -73,150 | 5,83,275 | ||||
| 9 Aug | 332.55 | 16.9 | 3.55 | 4,60,075 | -32,725 | 6,56,425 | ||||
| 8 Aug | 322.70 | 13.35 | -2.95 | 1,57,850 | 34,650 | 6,87,225 | ||||
| 7 Aug | 329.10 | 16.3 | 7.85 | 7,23,800 | -1,32,825 | 6,56,425 | ||||
| 6 Aug | 306.10 | 8.45 | -2.65 | 5,37,075 | 2,88,750 | 7,95,025 | ||||
| 5 Aug | 310.25 | 11.1 | -6.60 | 3,46,500 | 32,725 | 5,06,275 | ||||
| 2 Aug | 330.10 | 17.7 | -8.05 | 77,000 | 48,125 | 4,73,550 | ||||
| 1 Aug | 341.75 | 25.75 | 5.25 | 6,75,675 | 3,15,700 | 4,23,500 | ||||
| 31 Jul | 334.20 | 20.5 | 1.35 | 88,550 | 36,575 | 1,09,725 | ||||
| 30 Jul | 331.90 | 19.15 | -1.60 | 96,250 | 50,050 | 73,150 | ||||
| 29 Jul | 332.90 | 20.75 | 0.55 | 30,800 | 11,550 | 23,100 | ||||
| 26 Jul | 331.60 | 20.2 | 7.55 | 17,325 | 11,550 | 11,550 | ||||
| 25 Jul | 335.80 | 12.65 | 0.00 | 0 | 1,925 | 0 | ||||
| 24 Jul | 319.55 | 12.65 | 0.00 | 0 | 1,925 | 0 | ||||
| 23 Jul | 314.15 | 12.65 | 6.10 | 3,850 | 1,925 | 1,925 | ||||
| 22 Jul | 320.80 | 6.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 319.65 | 6.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 331.70 | 6.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 322.65 | 6.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 322.50 | 6.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 307.10 | 6.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 304.75 | 6.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 298.15 | 6.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 297.45 | 6.55 | 6.55 | 0 | 0 | 0 | ||||
| 5 Jul | 288.20 | 0 | 0 | 0 | 0 | |||||
For Oil And Natural Gas Corp. - strike price 330 expiring on 26SEP2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 2.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -352275 which decreased total open position to 11715550
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 3.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2186800 which increased total open position to 12100550
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 4.1, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 1665125 which increased total open position to 9904125
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 6.4, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 1514975 which increased total open position to 8210125
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 9.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 1878800 which increased total open position to 6727875
On 30 Aug ONGC was trading at 330.75. The strike last trading price was 12, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 481250 which increased total open position to 4856775
On 29 Aug ONGC was trading at 329.60. The strike last trading price was 12.2, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 298375 which increased total open position to 4340875
On 28 Aug ONGC was trading at 327.80. The strike last trading price was 10.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 179025 which increased total open position to 4038650
On 27 Aug ONGC was trading at 328.85. The strike last trading price was 11.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 406175 which increased total open position to 3853850
On 26 Aug ONGC was trading at 327.85. The strike last trading price was 12.35, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 560175 which increased total open position to 3445750
On 23 Aug ONGC was trading at 318.90. The strike last trading price was 8.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 850850 which increased total open position to 2885575
On 22 Aug ONGC was trading at 324.35. The strike last trading price was 9.7, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 508200 which increased total open position to 2023175
On 21 Aug ONGC was trading at 327.70. The strike last trading price was 12.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 363825 which increased total open position to 1513050
On 20 Aug ONGC was trading at 330.10. The strike last trading price was 13.75, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 406175 which increased total open position to 1145375
On 19 Aug ONGC was trading at 335.30. The strike last trading price was 16.25, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 737275
On 16 Aug ONGC was trading at 329.60. The strike last trading price was 14.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 86625 which increased total open position to 712250
On 14 Aug ONGC was trading at 328.15. The strike last trading price was 15.35, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 625625
On 13 Aug ONGC was trading at 335.90. The strike last trading price was 18.75, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -19250 which decreased total open position to 565950
On 12 Aug ONGC was trading at 341.30. The strike last trading price was 22.6, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -73150 which decreased total open position to 583275
On 9 Aug ONGC was trading at 332.55. The strike last trading price was 16.9, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -32725 which decreased total open position to 656425
On 8 Aug ONGC was trading at 322.70. The strike last trading price was 13.35, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 687225
On 7 Aug ONGC was trading at 329.10. The strike last trading price was 16.3, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by -132825 which decreased total open position to 656425
On 6 Aug ONGC was trading at 306.10. The strike last trading price was 8.45, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 288750 which increased total open position to 795025
On 5 Aug ONGC was trading at 310.25. The strike last trading price was 11.1, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 32725 which increased total open position to 506275
On 2 Aug ONGC was trading at 330.10. The strike last trading price was 17.7, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 48125 which increased total open position to 473550
On 1 Aug ONGC was trading at 341.75. The strike last trading price was 25.75, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 315700 which increased total open position to 423500
On 31 Jul ONGC was trading at 334.20. The strike last trading price was 20.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 36575 which increased total open position to 109725
On 30 Jul ONGC was trading at 331.90. The strike last trading price was 19.15, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 50050 which increased total open position to 73150
On 29 Jul ONGC was trading at 332.90. The strike last trading price was 20.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 23100
On 26 Jul ONGC was trading at 331.60. The strike last trading price was 20.2, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 11550
On 25 Jul ONGC was trading at 335.80. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 0
On 24 Jul ONGC was trading at 319.55. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 0
On 23 Jul ONGC was trading at 314.15. The strike last trading price was 12.65, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 1925
On 22 Jul ONGC was trading at 320.80. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ONGC was trading at 319.65. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ONGC was trading at 331.70. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ONGC was trading at 322.65. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ONGC was trading at 322.50. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ONGC was trading at 307.10. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ONGC was trading at 304.75. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ONGC was trading at 298.15. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ONGC was trading at 297.45. The strike last trading price was 6.55, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ONGC was trading at 288.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 330 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 308.80 | 23.25 | 3.05 | 5,46,700 | -1,67,475 | 23,50,425 |
| 5 Sept | 311.40 | 20.2 | 2.05 | 4,88,950 | -51,975 | 25,15,975 |
| 4 Sept | 314.40 | 18.15 | 5.35 | 23,48,500 | -1,77,100 | 29,51,025 |
| 3 Sept | 322.20 | 12.8 | 2.15 | 23,11,925 | -1,07,800 | 31,39,675 |
| 2 Sept | 326.20 | 10.65 | 1.70 | 57,59,600 | 3,19,550 | 32,78,275 |
| 30 Aug | 330.75 | 8.95 | -0.90 | 59,48,250 | 5,23,600 | 29,64,500 |
| 29 Aug | 329.60 | 9.85 | -1.70 | 28,89,425 | 1,55,925 | 24,42,825 |
| 28 Aug | 327.80 | 11.55 | 0.70 | 16,80,525 | 38,500 | 22,77,275 |
| 27 Aug | 328.85 | 10.85 | -0.55 | 27,97,025 | 5,71,725 | 22,40,700 |
| 26 Aug | 327.85 | 11.4 | -6.05 | 20,57,825 | 7,98,875 | 16,55,500 |
| 23 Aug | 318.90 | 17.45 | 2.05 | 2,23,300 | 73,150 | 8,54,700 |
| 22 Aug | 324.35 | 15.4 | 1.85 | 4,08,100 | 1,15,500 | 7,83,475 |
| 21 Aug | 327.70 | 13.55 | 1.00 | 2,94,525 | 1,09,725 | 6,66,050 |
| 20 Aug | 330.10 | 12.55 | 1.90 | 5,02,425 | 1,46,300 | 5,56,325 |
| 19 Aug | 335.30 | 10.65 | -3.55 | 4,60,075 | 90,475 | 4,25,425 |
| 16 Aug | 329.60 | 14.2 | -0.75 | 84,700 | 42,350 | 3,33,025 |
| 14 Aug | 328.15 | 14.95 | 1.25 | 1,52,075 | 82,775 | 2,90,675 |
| 13 Aug | 335.90 | 13.7 | 3.15 | 1,84,800 | 53,900 | 2,07,900 |
| 12 Aug | 341.30 | 10.55 | -3.70 | 1,03,950 | 13,475 | 1,52,075 |
| 9 Aug | 332.55 | 14.25 | -4.65 | 1,67,475 | -50,050 | 1,36,675 |
| 8 Aug | 322.70 | 18.9 | 2.35 | 7,700 | 1,925 | 1,86,725 |
| 7 Aug | 329.10 | 16.55 | -12.95 | 67,375 | -26,950 | 1,84,800 |
| 6 Aug | 306.10 | 29.5 | 3.05 | 1,925 | 0 | 2,09,825 |
| 5 Aug | 310.25 | 26.45 | 9.65 | 40,425 | 3,850 | 2,11,750 |
| 2 Aug | 330.10 | 16.8 | 5.10 | 59,675 | 23,100 | 2,09,825 |
| 1 Aug | 341.75 | 11.7 | -2.65 | 1,09,725 | 63,525 | 1,84,800 |
| 31 Jul | 334.20 | 14.35 | -0.65 | 38,500 | 3,850 | 1,21,275 |
| 30 Jul | 331.90 | 15 | -1.50 | 1,38,600 | 1,11,650 | 1,15,500 |
| 29 Jul | 332.90 | 16.5 | -46.60 | 7,700 | 3,850 | 3,850 |
| 26 Jul | 331.60 | 63.1 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 335.80 | 63.1 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 319.55 | 63.1 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 314.15 | 63.1 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 320.80 | 63.1 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 319.65 | 63.1 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 331.70 | 63.1 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 322.65 | 63.1 | 63.10 | 0 | 0 | 0 |
| 15 Jul | 322.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 307.10 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 304.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 298.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 297.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 288.20 | 0 | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 330 expiring on 26SEP2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 23.25, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -167475 which decreased total open position to 2350425
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 20.2, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -51975 which decreased total open position to 2515975
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 18.15, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by -177100 which decreased total open position to 2951025
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 12.8, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -107800 which decreased total open position to 3139675
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 10.65, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 319550 which increased total open position to 3278275
On 30 Aug ONGC was trading at 330.75. The strike last trading price was 8.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 523600 which increased total open position to 2964500
On 29 Aug ONGC was trading at 329.60. The strike last trading price was 9.85, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 155925 which increased total open position to 2442825
On 28 Aug ONGC was trading at 327.80. The strike last trading price was 11.55, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 2277275
On 27 Aug ONGC was trading at 328.85. The strike last trading price was 10.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 571725 which increased total open position to 2240700
On 26 Aug ONGC was trading at 327.85. The strike last trading price was 11.4, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 798875 which increased total open position to 1655500
On 23 Aug ONGC was trading at 318.90. The strike last trading price was 17.45, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 73150 which increased total open position to 854700
On 22 Aug ONGC was trading at 324.35. The strike last trading price was 15.4, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 783475
On 21 Aug ONGC was trading at 327.70. The strike last trading price was 13.55, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 109725 which increased total open position to 666050
On 20 Aug ONGC was trading at 330.10. The strike last trading price was 12.55, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 146300 which increased total open position to 556325
On 19 Aug ONGC was trading at 335.30. The strike last trading price was 10.65, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 90475 which increased total open position to 425425
On 16 Aug ONGC was trading at 329.60. The strike last trading price was 14.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 42350 which increased total open position to 333025
On 14 Aug ONGC was trading at 328.15. The strike last trading price was 14.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 82775 which increased total open position to 290675
On 13 Aug ONGC was trading at 335.90. The strike last trading price was 13.7, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 53900 which increased total open position to 207900
On 12 Aug ONGC was trading at 341.30. The strike last trading price was 10.55, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 13475 which increased total open position to 152075
On 9 Aug ONGC was trading at 332.55. The strike last trading price was 14.25, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -50050 which decreased total open position to 136675
On 8 Aug ONGC was trading at 322.70. The strike last trading price was 18.9, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 186725
On 7 Aug ONGC was trading at 329.10. The strike last trading price was 16.55, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by -26950 which decreased total open position to 184800
On 6 Aug ONGC was trading at 306.10. The strike last trading price was 29.5, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 209825
On 5 Aug ONGC was trading at 310.25. The strike last trading price was 26.45, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 211750
On 2 Aug ONGC was trading at 330.10. The strike last trading price was 16.8, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 209825
On 1 Aug ONGC was trading at 341.75. The strike last trading price was 11.7, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 63525 which increased total open position to 184800
On 31 Jul ONGC was trading at 334.20. The strike last trading price was 14.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 121275
On 30 Jul ONGC was trading at 331.90. The strike last trading price was 15, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 111650 which increased total open position to 115500
On 29 Jul ONGC was trading at 332.90. The strike last trading price was 16.5, which was -46.60 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 26 Jul ONGC was trading at 331.60. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ONGC was trading at 335.80. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ONGC was trading at 319.55. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ONGC was trading at 314.15. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ONGC was trading at 320.80. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ONGC was trading at 319.65. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ONGC was trading at 331.70. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ONGC was trading at 322.65. The strike last trading price was 63.1, which was 63.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ONGC was trading at 322.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ONGC was trading at 307.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ONGC was trading at 304.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ONGC was trading at 298.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ONGC was trading at 297.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ONGC was trading at 288.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0