ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
24 Apr 2026 04:10 PM IST
| ONGC 28-Apr-2026 (4d) 315 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.08
Gamma: 0.00356
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 284.80 | 0.1 | 0 | 44.11 | 460 | -373 | 1,068 | |||||||||
| 23 Apr | 286.25 | 0.1 | 0 | 37.28 | 695 | -16 | 1,441 | |||||||||
| 22 Apr | 283.65 | 0.1 | -0.04999999999999999 | 37.76 | 386 | 24 | 1,457 | |||||||||
| 21 Apr | 283.10 | 0.15 | 0 | 37.85 | 224 | -44 | 1,393 | |||||||||
| 20 Apr | 283.35 | 0.15 | -0.15 | 35.24 | 2,182 | -1,138 | 1,441 | |||||||||
| 17 Apr | 284.05 | 0.3 | 0 | 33.45 | 944 | 116 | 2,281 | |||||||||
| 16 Apr | 282.75 | 0.3 | -0.10000000000000003 | 33.16 | 655 | 314 | 2,165 | |||||||||
| 15 Apr | 287.60 | 0.4 | -0.35 | 29.83 | 2,976 | -1,311 | 1,847 | |||||||||
| 13 Apr | 287.55 | 0.75 | -0.15000000000000002 | 31.74 | 1,999 | -303 | 3,169 | |||||||||
| 10 Apr | 286.50 | 0.8 | -0.5 | 29.92 | 2,745 | 1,029 | 3,497 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 288.60 | 1.35 | 0.25 | 31.47 | 1,050 | -211 | 2,468 | |||||||||
| 8 Apr | 285.50 | 1.1 | -0.45 | 31.24 | 2,220 | -273 | 2,684 | |||||||||
| 7 Apr | 286.65 | 1.55 | 0.2 | 33.03 | 2,017 | -594 | 2,959 | |||||||||
| 6 Apr | 281.85 | 1.35 | -0.4 | 35.34 | 4,355 | 2,625 | 3,525 | |||||||||
| 2 Apr | 287.20 | 1.7 | -0.4 | 30.57 | 1,287 | 818 | 898 | |||||||||
| 1 Apr | 288.05 | 2.1 | -0.25 | 30.89 | 151 | 30 | 79 | |||||||||
| 30 Mar | 284.65 | 2.5 | -2.2 | 33.79 | 77 | 49 | 49 | |||||||||
For Oil And Natural Gas Corp. - strike price 315 expiring on 28APR2026
Delta for 315 CE is 0.02
Historical price for 315 CE is as follows
On 24 Apr ONGC was trading at 284.80. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 44.11, the open interest changed by -373 which decreased total open position to 1068
On 23 Apr ONGC was trading at 286.25. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 37.28, the open interest changed by -16 which decreased total open position to 1441
On 22 Apr ONGC was trading at 283.65. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 37.76, the open interest changed by 24 which increased total open position to 1457
On 21 Apr ONGC was trading at 283.10. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 37.85, the open interest changed by -44 which decreased total open position to 1393
On 20 Apr ONGC was trading at 283.35. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 35.24, the open interest changed by -1138 which decreased total open position to 1441
On 17 Apr ONGC was trading at 284.05. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 33.45, the open interest changed by 116 which increased total open position to 2281
On 16 Apr ONGC was trading at 282.75. The strike last trading price was 0.3, which was -0.10000000000000003 lower than the previous day. The implied volatity was 33.16, the open interest changed by 314 which increased total open position to 2165
On 15 Apr ONGC was trading at 287.60. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 29.83, the open interest changed by -1311 which decreased total open position to 1847
On 13 Apr ONGC was trading at 287.55. The strike last trading price was 0.75, which was -0.15000000000000002 lower than the previous day. The implied volatity was 31.74, the open interest changed by -303 which decreased total open position to 3169
On 10 Apr ONGC was trading at 286.50. The strike last trading price was 0.8, which was -0.5 lower than the previous day. The implied volatity was 29.92, the open interest changed by 1029 which increased total open position to 3497
On 9 Apr ONGC was trading at 288.60. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was 31.47, the open interest changed by -211 which decreased total open position to 2468
On 8 Apr ONGC was trading at 285.50. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 31.24, the open interest changed by -273 which decreased total open position to 2684
On 7 Apr ONGC was trading at 286.65. The strike last trading price was 1.55, which was 0.2 higher than the previous day. The implied volatity was 33.03, the open interest changed by -594 which decreased total open position to 2959
On 6 Apr ONGC was trading at 281.85. The strike last trading price was 1.35, which was -0.4 lower than the previous day. The implied volatity was 35.34, the open interest changed by 2625 which increased total open position to 3525
On 2 Apr ONGC was trading at 287.20. The strike last trading price was 1.7, which was -0.4 lower than the previous day. The implied volatity was 30.57, the open interest changed by 818 which increased total open position to 898
On 1 Apr ONGC was trading at 288.05. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was 30.89, the open interest changed by 30 which increased total open position to 79
On 30 Mar ONGC was trading at 284.65. The strike last trading price was 2.5, which was -2.2 lower than the previous day. The implied volatity was 33.79, the open interest changed by 49 which increased total open position to 49
| ONGC 28-Apr-2026 (4d) 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 284.80 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 286.25 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 283.65 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 283.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 283.35 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 284.05 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 282.75 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 287.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 287.55 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 286.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 288.60 | 36.1 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 285.50 | 36.1 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 286.65 | 36.1 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 281.85 | 36.1 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 287.20 | 36.1 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 288.05 | 36.1 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 284.65 | 36.1 | 0 | - | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 315 expiring on 28APR2026
Delta for 315 PE is -
Historical price for 315 PE is as follows
On 24 Apr ONGC was trading at 284.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ONGC was trading at 286.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ONGC was trading at 283.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ONGC was trading at 283.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ONGC was trading at 283.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ONGC was trading at 284.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ONGC was trading at 282.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ONGC was trading at 287.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ONGC was trading at 287.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ONGC was trading at 286.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ONGC was trading at 288.60. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ONGC was trading at 285.50. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ONGC was trading at 286.65. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ONGC was trading at 281.85. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ONGC was trading at 287.20. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ONGC was trading at 288.05. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ONGC was trading at 284.65. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
