ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
02 Apr 2026 04:11 PM IST
| ONGC 28-Apr-2026 (23d) 303 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 287.20 | 4.4 | -2.25 | - | 0 | 0 | 17 | |||||||||
| 1 Apr | 288.05 | 4.4 | -2.25 | 30.13 | 18 | 17 | 17 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 284.65 | 6.65 | 0 | 5.62 | 0 | 0 | 0 | |||||||||
| 27 Mar | 281.95 | 0 | 0 | 6.11 | 0 | 0 | 0 | |||||||||
| 25 Mar | 270.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 268.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 265.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 265.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 269.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 265.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 264.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 260.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 264.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 270.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 270.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 269.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 270.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 278.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Oil And Natural Gas Corp. - strike price 303 expiring on 28APR2026
Delta for 303 CE is -
Historical price for 303 CE is as follows
On 2 Apr ONGC was trading at 287.20. The strike last trading price was 4.4, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 1 Apr ONGC was trading at 288.05. The strike last trading price was 4.4, which was -2.25 lower than the previous day. The implied volatity was 30.13, the open interest changed by 17 which increased total open position to 17
On 30 Mar ONGC was trading at 284.65. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ONGC was trading at 281.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ONGC was trading at 270.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ONGC was trading at 268.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ONGC was trading at 265.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ONGC was trading at 265.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ONGC was trading at 269.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ONGC was trading at 265.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ONGC was trading at 264.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ONGC was trading at 260.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ONGC was trading at 264.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ONGC was trading at 270.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ONGC was trading at 270.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ONGC was trading at 269.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ONGC was trading at 270.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ONGC was trading at 278.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 28-Apr-2026 (23d) 303 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 287.20 | 29.7 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 288.05 | 29.7 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 284.65 | 29.7 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 281.95 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 270.20 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 268.05 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 265.45 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 265.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 269.10 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 265.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 264.75 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 260.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 264.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 270.55 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 270.75 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 269.20 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 270.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 278.95 | 0 | 0 | - | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 303 expiring on 28APR2026
Delta for 303 PE is -
Historical price for 303 PE is as follows
On 2 Apr ONGC was trading at 287.20. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ONGC was trading at 288.05. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ONGC was trading at 284.65. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ONGC was trading at 281.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ONGC was trading at 270.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ONGC was trading at 268.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ONGC was trading at 265.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ONGC was trading at 265.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ONGC was trading at 269.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ONGC was trading at 265.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ONGC was trading at 264.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ONGC was trading at 260.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ONGC was trading at 264.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ONGC was trading at 270.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ONGC was trading at 270.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ONGC was trading at 269.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ONGC was trading at 270.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ONGC was trading at 278.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
