OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
24 Apr 2026 04:10 PM IST
| OFSS 28-Apr-2026 (2d) 9700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.01
Theta: -5.51
Gamma: 0.00027
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 8949.00 | 9.6 | -4.700000000000001 | 42.42 | 3,298 | -33 | 716 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 8791.50 | 14.15 | 13.9 | 52.78 | 4,421 | 718 | 718 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 9700 expiring on 28APR2026
Delta for 9700 CE is 0.06
Historical price for 9700 CE is as follows
On 24 Apr OFSS was trading at 8949.00. The strike last trading price was 9.6, which was -4.700000000000001 lower than the previous day. The implied volatity was 42.42, the open interest changed by -33 which decreased total open position to 716
On 23 Apr OFSS was trading at 8791.50. The strike last trading price was 14.15, which was 13.9 higher than the previous day. The implied volatity was 52.78, the open interest changed by 718 which increased total open position to 718
| OFSS 28-Apr-2026 (2d) 9700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 8949.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 8791.50 | 0 | 0 | - | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 9700 expiring on 28APR2026
Delta for 9700 PE is -
Historical price for 9700 PE is as follows
On 24 Apr OFSS was trading at 8949.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr OFSS was trading at 8791.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
