OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
06 Sep 2024 04:13 PM IST
| OFSS 9700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 10847.80 | 1755.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 1755.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11224.00 | 1755.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11455.25 | 1755.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 10937.75 | 1755.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 10988.70 | 1755.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.75 | 1755.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 11020.50 | 1755.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 1755.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 1755.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 10632.15 | 1755.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 1755.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 1755.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 1755.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 1755.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 1755.55 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 9700 expiring on 26SEP2024
Delta for 9700 CE is -
Historical price for 9700 CE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1755.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1755.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 1755.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1755.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 1755.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 1755.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 1755.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 1755.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 1755.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 1755.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1755.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1755.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1755.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1755.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1755.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1755.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 9700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 10847.80 | 40.7 | 17.05 | 900 | -100 | 1,800 |
| 5 Sept | 11267.10 | 23.65 | 0.00 | 0 | -300 | 0 |
| 4 Sept | 11224.00 | 23.65 | 2.65 | 500 | -300 | 1,900 |
| 3 Sept | 11455.25 | 21 | -20.50 | 1,500 | -300 | 2,200 |
| 2 Sept | 10937.75 | 41.5 | -16.40 | 2,500 | 600 | 2,500 |
| 30 Aug | 10988.70 | 57.9 | -192.25 | 2,400 | 2,000 | 2,000 |
| 29 Aug | 10807.75 | 250.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 250.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 250.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 250.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 250.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 250.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 250.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 250.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 250.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 250.15 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 9700 expiring on 26SEP2024
Delta for 9700 PE is -
Historical price for 9700 PE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 40.7, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1800
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 23.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1900
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 21, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2200
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 41.5, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2500
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 57.9, which was -192.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 250.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 250.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 250.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 250.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 250.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 250.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 250.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 250.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 250.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 250.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0