OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
06 Sep 2024 04:13 PM IST
| OFSS 10600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 10847.80 | 760 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 760 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11224.00 | 760 | 0.00 | 0 | -100 | 0 | ||||
| 3 Sept | 11455.25 | 760 | 245.00 | 200 | 0 | 500 | ||||
| 2 Sept | 10937.75 | 515 | -185.75 | 400 | 200 | 600 | ||||
| 30 Aug | 10988.70 | 700.75 | 107.75 | 400 | 0 | 300 | ||||
| 29 Aug | 10807.75 | 593 | -150.40 | 200 | 100 | 200 | ||||
| 28 Aug | 11020.50 | 743.4 | 53.15 | 200 | 100 | 100 | ||||
| 27 Aug | 10950.10 | 690.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 11007.45 | 690.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 10931.50 | 690.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 11106.05 | 690.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 690.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 11056.70 | 690.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 10944.15 | 690.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 690.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 690.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 690.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 690.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 690.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 10061.35 | 690.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 690.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 9882.60 | 690.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 10389.60 | 690.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 10910.90 | 690.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 11093.65 | 690.25 | 690.25 | 0 | 0 | 0 | ||||
| 25 Jul | 11084.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 11108.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 10990.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 10804.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 10822.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 10941.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 11092.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 10922.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 10556.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 10151.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 10250.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 10368.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 10360.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 10425.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 10436.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 10431.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 10234.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 10194.25 | 0 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 10600 expiring on 26SEP2024
Delta for 10600 CE is -
Historical price for 10600 CE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 760, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 760, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 760, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 760, which was 245.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 515, which was -185.75 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 600
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 700.75, which was 107.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 593, which was -150.40 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 743.4, which was 53.15 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 690.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 690.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 690.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 690.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 690.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 690.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 690.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 690.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 690.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 690.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 690.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 690.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 690.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 690.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 690.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OFSS was trading at 10389.60. The strike last trading price was 690.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug OFSS was trading at 10910.90. The strike last trading price was 690.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OFSS was trading at 11093.65. The strike last trading price was 690.25, which was 690.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OFSS was trading at 11084.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OFSS was trading at 11108.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OFSS was trading at 10990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OFSS was trading at 10804.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OFSS was trading at 10822.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OFSS was trading at 10941.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OFSS was trading at 11092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OFSS was trading at 10922.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OFSS was trading at 10556.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OFSS was trading at 10151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OFSS was trading at 10250.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OFSS was trading at 10368.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OFSS was trading at 10360.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 10600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 10847.80 | 208 | 103.00 | 5,400 | 1,200 | 10,000 |
| 5 Sept | 11267.10 | 105 | -16.55 | 3,100 | 100 | 8,800 |
| 4 Sept | 11224.00 | 121.55 | 38.60 | 16,300 | -1,000 | 8,700 |
| 3 Sept | 11455.25 | 82.95 | -112.45 | 20,000 | 4,000 | 10,100 |
| 2 Sept | 10937.75 | 195.4 | -58.15 | 5,100 | 0 | 6,000 |
| 30 Aug | 10988.70 | 253.55 | 10.35 | 9,200 | 400 | 5,800 |
| 29 Aug | 10807.75 | 243.2 | 8.35 | 7,400 | 3,700 | 5,500 |
| 28 Aug | 11020.50 | 234.85 | -26.15 | 1,700 | 700 | 1,800 |
| 27 Aug | 10950.10 | 261 | 30.45 | 100 | 0 | 1,100 |
| 26 Aug | 11007.45 | 230.55 | -44.45 | 900 | 600 | 1,000 |
| 23 Aug | 10931.50 | 275 | -969.00 | 600 | 200 | 200 |
| 22 Aug | 11106.05 | 1244 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 1244 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 11056.70 | 1244 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 10944.15 | 1244 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 1244 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 1244 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 1244 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 1244 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 1244 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 1244 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 1244 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 9882.60 | 1244 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 10389.60 | 1244 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 10910.90 | 1244 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 11093.65 | 1244 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 11084.10 | 1244 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 11108.40 | 1244 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 10990.45 | 1244 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 10804.05 | 1244 | 1244.00 | 0 | 0 | 0 |
| 19 Jul | 10822.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 10941.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 11092.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 10922.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 10556.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 10151.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 10250.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 10368.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 10360.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 10425.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 10436.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 10431.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 10234.70 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 10194.25 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 10600 expiring on 26SEP2024
Delta for 10600 PE is -
Historical price for 10600 PE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 208, which was 103.00 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 10000
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 105, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 8800
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 121.55, which was 38.60 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 8700
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 82.95, which was -112.45 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 10100
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 195.4, which was -58.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 253.55, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 5800
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 243.2, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 5500
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 234.85, which was -26.15 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1800
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 261, which was 30.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 230.55, which was -44.45 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1000
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 275, which was -969.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OFSS was trading at 10389.60. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug OFSS was trading at 10910.90. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OFSS was trading at 11093.65. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OFSS was trading at 11084.10. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OFSS was trading at 11108.40. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OFSS was trading at 10990.45. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OFSS was trading at 10804.05. The strike last trading price was 1244, which was 1244.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OFSS was trading at 10822.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OFSS was trading at 10941.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OFSS was trading at 11092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OFSS was trading at 10922.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OFSS was trading at 10556.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OFSS was trading at 10151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OFSS was trading at 10250.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OFSS was trading at 10368.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OFSS was trading at 10360.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0