OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
06 Sep 2024 04:13 PM IST
| OFSS 10200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 10847.80 | 845 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 845 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11224.00 | 845 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11455.25 | 845 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 10937.75 | 845 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 10988.70 | 845 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.75 | 845 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 11020.50 | 845 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10950.10 | 845 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 11007.45 | 845 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 10931.50 | 845 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 845 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 11056.70 | 845 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 10944.15 | 845 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 845 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 845 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 845 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 845 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 845 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 845 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 10038.60 | 845 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 9882.60 | 845 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 10389.60 | 845 | 845.00 | 0 | 0 | 0 | ||||
| 25 Jul | 11084.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 11108.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 10990.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 10804.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 10822.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 10941.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 11092.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 10922.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 10556.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 10151.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 10250.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 10368.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 10360.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 10425.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 10436.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 10431.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 10234.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 10194.25 | 0 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 10200 expiring on 26SEP2024
Delta for 10200 CE is -
Historical price for 10200 CE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 845, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 845, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 845, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 845, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 845, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 845, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 845, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 845, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 845, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 845, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 845, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 845, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 845, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 845, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 845, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 845, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 845, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 845, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 845, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 845, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 845, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 845, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OFSS was trading at 10389.60. The strike last trading price was 845, which was 845.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OFSS was trading at 11084.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OFSS was trading at 11108.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OFSS was trading at 10990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OFSS was trading at 10804.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OFSS was trading at 10822.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OFSS was trading at 10941.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OFSS was trading at 11092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OFSS was trading at 10922.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OFSS was trading at 10556.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OFSS was trading at 10151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OFSS was trading at 10250.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OFSS was trading at 10368.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OFSS was trading at 10360.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 10200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 10847.80 | 104.8 | 57.55 | 20,100 | 1,800 | 17,800 |
| 5 Sept | 11267.10 | 47.25 | -12.85 | 6,600 | 3,300 | 15,900 |
| 4 Sept | 11224.00 | 60.1 | 15.90 | 15,700 | 3,100 | 12,700 |
| 3 Sept | 11455.25 | 44.2 | -52.95 | 22,300 | -1,000 | 9,600 |
| 2 Sept | 10937.75 | 97.15 | -27.10 | 7,200 | 2,300 | 10,600 |
| 30 Aug | 10988.70 | 124.25 | -33.70 | 23,500 | 5,100 | 9,100 |
| 29 Aug | 10807.75 | 157.95 | -848.05 | 6,100 | 2,400 | 2,400 |
| 28 Aug | 11020.50 | 1006 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10950.10 | 1006 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 11007.45 | 1006 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 10931.50 | 1006 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 1006 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 11056.70 | 1006 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 10944.15 | 1006 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 1006 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 1006 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 1006 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 1006 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 1006 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 1006 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 1006 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 9882.60 | 1006 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 10389.60 | 1006 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 11084.10 | 1006 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 11108.40 | 1006 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 10990.45 | 1006 | 1006.00 | 0 | 0 | 0 |
| 22 Jul | 10804.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 10822.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 10941.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 11092.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 10922.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 10556.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 10151.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 10250.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 10368.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 10360.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 10425.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 10436.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 10431.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 10234.70 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 10194.25 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 10200 expiring on 26SEP2024
Delta for 10200 PE is -
Historical price for 10200 PE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 104.8, which was 57.55 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 17800
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 47.25, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 15900
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 60.1, which was 15.90 higher than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 12700
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 44.2, which was -52.95 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 9600
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 97.15, which was -27.10 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 10600
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 124.25, which was -33.70 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 9100
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 157.95, which was -848.05 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OFSS was trading at 10389.60. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OFSS was trading at 11084.10. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OFSS was trading at 11108.40. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OFSS was trading at 10990.45. The strike last trading price was 1006, which was 1006.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OFSS was trading at 10804.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OFSS was trading at 10822.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OFSS was trading at 10941.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OFSS was trading at 11092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OFSS was trading at 10922.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OFSS was trading at 10556.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OFSS was trading at 10151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OFSS was trading at 10250.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OFSS was trading at 10368.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OFSS was trading at 10360.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0