NMDC
Nmdc Ltd.
Historical option data for NMDC
22 Apr 2026 04:10 PM IST
| NMDC 28-Apr-2026 (5d) 85 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0
Theta: -0.01
Gamma: 0.0301
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 88.59 | 3.75 | -0.2599999999999998 | 16.79 | 150 | -15 | 810 | |||||||||
| 21 Apr | 88.47 | 3.88 | -0.2999999999999998 | 32 | 193 | -1 | 825 | |||||||||
| 20 Apr | 88.90 | 4.09 | -1.2000000000000002 | 27.37 | 152 | -27 | 826 | |||||||||
| 17 Apr | 89.78 | 5.26 | 1.9 | 29.93 | 796 | -109 | 853 | |||||||||
| 16 Apr | 87.16 | 3.53 | -0.06000000000000005 | 32.36 | 1,452 | -215 | 975 | |||||||||
| 15 Apr | 87.17 | 3.53 | 0.45999999999999996 | 34.74 | 2,329 | -483 | 1,192 | |||||||||
| 13 Apr | 85.81 | 3.13 | 0.6099999999999999 | 37.73 | 3,410 | 491 | 1,673 | |||||||||
| 10 Apr | 85.07 | 2.54 | 0.1299999999999999 | 31.49 | 3,544 | 45 | 1,182 | |||||||||
| 9 Apr | 84.44 | 2.41 | 0.68 | 31.98 | 3,207 | -67 | 1,135 | |||||||||
| 8 Apr | 82.91 | 1.8 | 0.14 | 31.44 | 2,102 | 311 | 1,212 | |||||||||
| 7 Apr | 81.74 | 1.62 | -0.09 | 35.04 | 1,101 | 112 | 901 | |||||||||
| 6 Apr | 81.40 | 1.74 | 0.75 | 36.5 | 1,936 | 74 | 786 | |||||||||
| 2 Apr | 78.08 | 0.97 | -0.03 | 37.07 | 581 | -20 | 711 | |||||||||
| 1 Apr | 78.17 | 1 | 0.05 | 35.91 | 715 | 207 | 731 | |||||||||
| 30 Mar | 76.27 | 0.96 | -0.21 | 40.51 | 419 | 98 | 517 | |||||||||
| 27 Mar | 77.20 | 1.19 | -0.13 | 38.46 | 219 | 9 | 426 | |||||||||
| 25 Mar | 77.85 | 1.32 | 0.14 | 37.54 | 273 | 66 | 419 | |||||||||
| 24 Mar | 76.77 | 1.19 | 0.12 | 38.4 | 194 | 13 | 351 | |||||||||
| 23 Mar | 75.09 | 1.05 | -0.73 | 41.29 | 221 | 41 | 337 | |||||||||
| 20 Mar | 79.78 | 1.75 | 0.53 | 33.68 | 434 | 111 | 294 | |||||||||
| 19 Mar | 77.94 | 1.24 | -0.19 | 32.07 | 196 | 27 | 184 | |||||||||
| 18 Mar | 79.49 | 1.44 | 0.01 | 29.47 | 77 | 22 | 156 | |||||||||
| 17 Mar | 79.22 | 1.45 | 0.2 | 31.05 | 90 | 20 | 132 | |||||||||
| 16 Mar | 77.56 | 1.25 | -0.4 | 33.01 | 103 | 18 | 113 | |||||||||
| 13 Mar | 78.59 | 1.65 | -0.79 | 32.43 | 49 | 21 | 94 | |||||||||
| 12 Mar | 80.87 | 2.39 | 0.4 | 31.59 | 44 | 18 | 73 | |||||||||
| 11 Mar | 79.73 | 1.96 | -0.12 | 31.57 | 24 | 10 | 55 | |||||||||
| 10 Mar | 79.67 | 2.12 | 0.03 | 31.87 | 26 | 2 | 45 | |||||||||
| 9 Mar | 79.13 | 2.09 | -0.47 | 33.49 | 24 | 6 | 42 | |||||||||
| 6 Mar | 79.79 | 2.55 | 0.74 | 33.87 | 34 | 6 | 35 | |||||||||
| 5 Mar | 78.44 | 1.83 | 0.21 | 31.31 | 68 | 13 | 30 | |||||||||
| 4 Mar | 76.71 | 1.62 | -0.58 | 34.73 | 14 | 4 | 16 | |||||||||
| 2 Mar | 81.26 | 2.2 | -0.52 | 25.06 | 12 | 7 | 12 | |||||||||
| 27 Feb | 81.74 | 2.7 | -1.02 | 28.09 | 7 | 3 | 3 | |||||||||
| 26 Feb | 82.56 | 3.72 | 0 | 1.3 | 0 | 0 | 0 | |||||||||
| 25 Feb | 81.86 | 3.72 | 0 | 1.99 | 0 | 0 | 0 | |||||||||
| 24 Feb | 80.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 78.91 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 80.13 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 79.22 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 80.09 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 79.03 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 80.46 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 79.43 | - | - | - | 0 | 0 | 0 | |||||||||
For Nmdc Ltd. - strike price 85 expiring on 28APR2026
Delta for 85 CE is 0.97
Historical price for 85 CE is as follows
On 22 Apr NMDC was trading at 88.59. The strike last trading price was 3.75, which was -0.2599999999999998 lower than the previous day. The implied volatity was 16.79, the open interest changed by -15 which decreased total open position to 810
On 21 Apr NMDC was trading at 88.47. The strike last trading price was 3.88, which was -0.2999999999999998 lower than the previous day. The implied volatity was 32, the open interest changed by -1 which decreased total open position to 825
On 20 Apr NMDC was trading at 88.90. The strike last trading price was 4.09, which was -1.2000000000000002 lower than the previous day. The implied volatity was 27.37, the open interest changed by -27 which decreased total open position to 826
On 17 Apr NMDC was trading at 89.78. The strike last trading price was 5.26, which was 1.9 higher than the previous day. The implied volatity was 29.93, the open interest changed by -109 which decreased total open position to 853
On 16 Apr NMDC was trading at 87.16. The strike last trading price was 3.53, which was -0.06000000000000005 lower than the previous day. The implied volatity was 32.36, the open interest changed by -215 which decreased total open position to 975
On 15 Apr NMDC was trading at 87.17. The strike last trading price was 3.53, which was 0.45999999999999996 higher than the previous day. The implied volatity was 34.74, the open interest changed by -483 which decreased total open position to 1192
On 13 Apr NMDC was trading at 85.81. The strike last trading price was 3.13, which was 0.6099999999999999 higher than the previous day. The implied volatity was 37.73, the open interest changed by 491 which increased total open position to 1673
On 10 Apr NMDC was trading at 85.07. The strike last trading price was 2.54, which was 0.1299999999999999 higher than the previous day. The implied volatity was 31.49, the open interest changed by 45 which increased total open position to 1182
On 9 Apr NMDC was trading at 84.44. The strike last trading price was 2.41, which was 0.68 higher than the previous day. The implied volatity was 31.98, the open interest changed by -67 which decreased total open position to 1135
On 8 Apr NMDC was trading at 82.91. The strike last trading price was 1.8, which was 0.14 higher than the previous day. The implied volatity was 31.44, the open interest changed by 311 which increased total open position to 1212
On 7 Apr NMDC was trading at 81.74. The strike last trading price was 1.62, which was -0.09 lower than the previous day. The implied volatity was 35.04, the open interest changed by 112 which increased total open position to 901
On 6 Apr NMDC was trading at 81.40. The strike last trading price was 1.74, which was 0.75 higher than the previous day. The implied volatity was 36.5, the open interest changed by 74 which increased total open position to 786
On 2 Apr NMDC was trading at 78.08. The strike last trading price was 0.97, which was -0.03 lower than the previous day. The implied volatity was 37.07, the open interest changed by -20 which decreased total open position to 711
On 1 Apr NMDC was trading at 78.17. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 35.91, the open interest changed by 207 which increased total open position to 731
On 30 Mar NMDC was trading at 76.27. The strike last trading price was 0.96, which was -0.21 lower than the previous day. The implied volatity was 40.51, the open interest changed by 98 which increased total open position to 517
On 27 Mar NMDC was trading at 77.20. The strike last trading price was 1.19, which was -0.13 lower than the previous day. The implied volatity was 38.46, the open interest changed by 9 which increased total open position to 426
On 25 Mar NMDC was trading at 77.85. The strike last trading price was 1.32, which was 0.14 higher than the previous day. The implied volatity was 37.54, the open interest changed by 66 which increased total open position to 419
On 24 Mar NMDC was trading at 76.77. The strike last trading price was 1.19, which was 0.12 higher than the previous day. The implied volatity was 38.4, the open interest changed by 13 which increased total open position to 351
On 23 Mar NMDC was trading at 75.09. The strike last trading price was 1.05, which was -0.73 lower than the previous day. The implied volatity was 41.29, the open interest changed by 41 which increased total open position to 337
On 20 Mar NMDC was trading at 79.78. The strike last trading price was 1.75, which was 0.53 higher than the previous day. The implied volatity was 33.68, the open interest changed by 111 which increased total open position to 294
On 19 Mar NMDC was trading at 77.94. The strike last trading price was 1.24, which was -0.19 lower than the previous day. The implied volatity was 32.07, the open interest changed by 27 which increased total open position to 184
On 18 Mar NMDC was trading at 79.49. The strike last trading price was 1.44, which was 0.01 higher than the previous day. The implied volatity was 29.47, the open interest changed by 22 which increased total open position to 156
On 17 Mar NMDC was trading at 79.22. The strike last trading price was 1.45, which was 0.2 higher than the previous day. The implied volatity was 31.05, the open interest changed by 20 which increased total open position to 132
On 16 Mar NMDC was trading at 77.56. The strike last trading price was 1.25, which was -0.4 lower than the previous day. The implied volatity was 33.01, the open interest changed by 18 which increased total open position to 113
On 13 Mar NMDC was trading at 78.59. The strike last trading price was 1.65, which was -0.79 lower than the previous day. The implied volatity was 32.43, the open interest changed by 21 which increased total open position to 94
On 12 Mar NMDC was trading at 80.87. The strike last trading price was 2.39, which was 0.4 higher than the previous day. The implied volatity was 31.59, the open interest changed by 18 which increased total open position to 73
On 11 Mar NMDC was trading at 79.73. The strike last trading price was 1.96, which was -0.12 lower than the previous day. The implied volatity was 31.57, the open interest changed by 10 which increased total open position to 55
On 10 Mar NMDC was trading at 79.67. The strike last trading price was 2.12, which was 0.03 higher than the previous day. The implied volatity was 31.87, the open interest changed by 2 which increased total open position to 45
On 9 Mar NMDC was trading at 79.13. The strike last trading price was 2.09, which was -0.47 lower than the previous day. The implied volatity was 33.49, the open interest changed by 6 which increased total open position to 42
On 6 Mar NMDC was trading at 79.79. The strike last trading price was 2.55, which was 0.74 higher than the previous day. The implied volatity was 33.87, the open interest changed by 6 which increased total open position to 35
On 5 Mar NMDC was trading at 78.44. The strike last trading price was 1.83, which was 0.21 higher than the previous day. The implied volatity was 31.31, the open interest changed by 13 which increased total open position to 30
On 4 Mar NMDC was trading at 76.71. The strike last trading price was 1.62, which was -0.58 lower than the previous day. The implied volatity was 34.73, the open interest changed by 4 which increased total open position to 16
On 2 Mar NMDC was trading at 81.26. The strike last trading price was 2.2, which was -0.52 lower than the previous day. The implied volatity was 25.06, the open interest changed by 7 which increased total open position to 12
On 27 Feb NMDC was trading at 81.74. The strike last trading price was 2.7, which was -1.02 lower than the previous day. The implied volatity was 28.09, the open interest changed by 3 which increased total open position to 3
On 26 Feb NMDC was trading at 82.56. The strike last trading price was 3.72, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NMDC was trading at 81.86. The strike last trading price was 3.72, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NMDC was trading at 80.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NMDC was trading at 78.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NMDC was trading at 80.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NMDC was trading at 79.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NMDC was trading at 80.09. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NMDC was trading at 79.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NMDC was trading at 80.46. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NMDC was trading at 79.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 28-Apr-2026 (5d) 85 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0
Theta: -0.06
Gamma: 0.06203
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 88.59 | 0.28 | -0.08999999999999997 | 31.51 | 384 | 18 | 524 |
| 21 Apr | 88.47 | 0.4 | -0.14 | 31.92 | 425 | 43 | 508 |
| 20 Apr | 88.90 | 0.55 | 0.09000000000000002 | 36.77 | 477 | -57 | 458 |
| 17 Apr | 89.78 | 0.46 | -0.6799999999999999 | 33.33 | 1,072 | 69 | 517 |
| 16 Apr | 87.16 | 1.05 | -0.17999999999999994 | 32.19 | 852 | 46 | 451 |
| 15 Apr | 87.17 | 1.29 | -0.5999999999999999 | 33.7 | 736 | 24 | 403 |
| 13 Apr | 85.81 | 1.87 | -0.27 | 34.02 | 807 | 61 | 355 |
| 10 Apr | 85.07 | 2.11 | -0.30000000000000027 | 29.7 | 492 | 30 | 293 |
| 9 Apr | 84.44 | 2.49 | -0.85 | 31.73 | 718 | 122 | 254 |
| 8 Apr | 82.91 | 3.3 | -1.13 | 32.02 | 166 | 47 | 132 |
| 7 Apr | 81.74 | 4.45 | -0.35 | 35.95 | 11 | -2 | 85 |
| 6 Apr | 81.40 | 4.8 | -2.27 | 38.62 | 30 | 17 | 87 |
| 2 Apr | 78.08 | 7.31 | 0.06 | 36.16 | 55 | -11 | 70 |
| 1 Apr | 78.17 | 7.18 | -1.88 | 36.62 | 16 | 8 | 80 |
| 30 Mar | 76.27 | 9.06 | 0.76 | 41.68 | 3 | -1 | 71 |
| 27 Mar | 77.20 | 8.3 | 0.74 | 40.56 | 6 | 3 | 72 |
| 25 Mar | 77.85 | 7.56 | -0.84 | 34.05 | 12 | 4 | 68 |
| 24 Mar | 76.77 | 8.4 | -2 | 35.03 | 6 | 2 | 63 |
| 23 Mar | 75.09 | 10.4 | 4.09 | 43.7 | 6 | 4 | 59 |
| 20 Mar | 79.78 | 6.58 | -0.57 | 36.16 | 65 | 50 | 53 |
| 19 Mar | 77.94 | 7.15 | 0.2 | - | 0 | 0 | 3 |
| 18 Mar | 79.49 | 7.15 | 0.2 | - | 0 | 0 | 3 |
| 17 Mar | 79.22 | 7.15 | 0.2 | - | 0 | 0 | 3 |
| 16 Mar | 77.56 | 7.15 | 0.2 | - | 0 | 0 | 0 |
| 13 Mar | 78.59 | 7.15 | 0.2 | - | 0 | 0 | 0 |
| 12 Mar | 80.87 | 7.15 | 0.2 | - | 0 | 0 | 3 |
| 11 Mar | 79.73 | 7.15 | 0.2 | - | 0 | 0 | 3 |
| 10 Mar | 79.67 | 7.15 | 0.2 | - | 3 | 0 | 3 |
| 9 Mar | 79.13 | 7.15 | 0.2 | 36.41 | 3 | 0 | 0 |
| 6 Mar | 79.79 | 6.95 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 78.44 | 6.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 76.71 | 6.95 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 81.26 | 6.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 81.74 | 6.95 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 82.56 | 6.95 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 81.86 | 6.95 | 0 | 0 | 0 | 0 | 0 |
| 24 Feb | 80.80 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 78.91 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 80.13 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 79.22 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 80.09 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 79.03 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 80.46 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 79.43 | - | - | - | 0 | 0 | 0 |
For Nmdc Ltd. - strike price 85 expiring on 28APR2026
Delta for 85 PE is -0.15
Historical price for 85 PE is as follows
On 22 Apr NMDC was trading at 88.59. The strike last trading price was 0.28, which was -0.08999999999999997 lower than the previous day. The implied volatity was 31.51, the open interest changed by 18 which increased total open position to 524
On 21 Apr NMDC was trading at 88.47. The strike last trading price was 0.4, which was -0.14 lower than the previous day. The implied volatity was 31.92, the open interest changed by 43 which increased total open position to 508
On 20 Apr NMDC was trading at 88.90. The strike last trading price was 0.55, which was 0.09000000000000002 higher than the previous day. The implied volatity was 36.77, the open interest changed by -57 which decreased total open position to 458
On 17 Apr NMDC was trading at 89.78. The strike last trading price was 0.46, which was -0.6799999999999999 lower than the previous day. The implied volatity was 33.33, the open interest changed by 69 which increased total open position to 517
On 16 Apr NMDC was trading at 87.16. The strike last trading price was 1.05, which was -0.17999999999999994 lower than the previous day. The implied volatity was 32.19, the open interest changed by 46 which increased total open position to 451
On 15 Apr NMDC was trading at 87.17. The strike last trading price was 1.29, which was -0.5999999999999999 lower than the previous day. The implied volatity was 33.7, the open interest changed by 24 which increased total open position to 403
On 13 Apr NMDC was trading at 85.81. The strike last trading price was 1.87, which was -0.27 lower than the previous day. The implied volatity was 34.02, the open interest changed by 61 which increased total open position to 355
On 10 Apr NMDC was trading at 85.07. The strike last trading price was 2.11, which was -0.30000000000000027 lower than the previous day. The implied volatity was 29.7, the open interest changed by 30 which increased total open position to 293
On 9 Apr NMDC was trading at 84.44. The strike last trading price was 2.49, which was -0.85 lower than the previous day. The implied volatity was 31.73, the open interest changed by 122 which increased total open position to 254
On 8 Apr NMDC was trading at 82.91. The strike last trading price was 3.3, which was -1.13 lower than the previous day. The implied volatity was 32.02, the open interest changed by 47 which increased total open position to 132
On 7 Apr NMDC was trading at 81.74. The strike last trading price was 4.45, which was -0.35 lower than the previous day. The implied volatity was 35.95, the open interest changed by -2 which decreased total open position to 85
On 6 Apr NMDC was trading at 81.40. The strike last trading price was 4.8, which was -2.27 lower than the previous day. The implied volatity was 38.62, the open interest changed by 17 which increased total open position to 87
On 2 Apr NMDC was trading at 78.08. The strike last trading price was 7.31, which was 0.06 higher than the previous day. The implied volatity was 36.16, the open interest changed by -11 which decreased total open position to 70
On 1 Apr NMDC was trading at 78.17. The strike last trading price was 7.18, which was -1.88 lower than the previous day. The implied volatity was 36.62, the open interest changed by 8 which increased total open position to 80
On 30 Mar NMDC was trading at 76.27. The strike last trading price was 9.06, which was 0.76 higher than the previous day. The implied volatity was 41.68, the open interest changed by -1 which decreased total open position to 71
On 27 Mar NMDC was trading at 77.20. The strike last trading price was 8.3, which was 0.74 higher than the previous day. The implied volatity was 40.56, the open interest changed by 3 which increased total open position to 72
On 25 Mar NMDC was trading at 77.85. The strike last trading price was 7.56, which was -0.84 lower than the previous day. The implied volatity was 34.05, the open interest changed by 4 which increased total open position to 68
On 24 Mar NMDC was trading at 76.77. The strike last trading price was 8.4, which was -2 lower than the previous day. The implied volatity was 35.03, the open interest changed by 2 which increased total open position to 63
On 23 Mar NMDC was trading at 75.09. The strike last trading price was 10.4, which was 4.09 higher than the previous day. The implied volatity was 43.7, the open interest changed by 4 which increased total open position to 59
On 20 Mar NMDC was trading at 79.78. The strike last trading price was 6.58, which was -0.57 lower than the previous day. The implied volatity was 36.16, the open interest changed by 50 which increased total open position to 53
On 19 Mar NMDC was trading at 77.94. The strike last trading price was 7.15, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar NMDC was trading at 79.49. The strike last trading price was 7.15, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar NMDC was trading at 79.22. The strike last trading price was 7.15, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar NMDC was trading at 77.56. The strike last trading price was 7.15, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NMDC was trading at 78.59. The strike last trading price was 7.15, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NMDC was trading at 80.87. The strike last trading price was 7.15, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar NMDC was trading at 79.73. The strike last trading price was 7.15, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar NMDC was trading at 79.67. The strike last trading price was 7.15, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar NMDC was trading at 79.13. The strike last trading price was 7.15, which was 0.2 higher than the previous day. The implied volatity was 36.41, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NMDC was trading at 79.79. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NMDC was trading at 78.44. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NMDC was trading at 76.71. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NMDC was trading at 81.26. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NMDC was trading at 81.74. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NMDC was trading at 82.56. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NMDC was trading at 81.86. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NMDC was trading at 80.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NMDC was trading at 78.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NMDC was trading at 80.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NMDC was trading at 79.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NMDC was trading at 80.09. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NMDC was trading at 79.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NMDC was trading at 80.46. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NMDC was trading at 79.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
