NMDC
Nmdc Ltd.
Historical option data for NMDC
11 Mar 2026 04:11 PM IST
| NMDC 30-MAR-2026 76 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.06
Theta: -0.08
Gamma: 0.05
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 79.73 | 5.28 | 0.15 | 40.71 | 8 | 0 | 26 | |||||||||
| 10 Mar | 79.67 | 5.13 | 0.13 | 33.95 | 3 | 1 | 26 | |||||||||
| 9 Mar | 79.13 | 4.91 | -2.18 | 37.22 | 18 | 6 | 25 | |||||||||
| 6 Mar | 79.79 | 7.09 | 2.78 | 57.49 | 7 | 2 | 19 | |||||||||
| 5 Mar | 78.44 | 4.31 | 0.91 | 30.85 | 15 | 0 | 17 | |||||||||
| 4 Mar | 76.71 | 3.4 | -1.43 | 35.25 | 31 | 12 | 17 | |||||||||
| 2 Mar | 81.26 | 4.83 | -1.22 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 81.74 | 4.83 | -1.22 | - | 0 | 0 | 5 | |||||||||
| 26 Feb | 82.56 | 4.83 | -1.22 | - | 0 | 0 | 5 | |||||||||
| 25 Feb | 81.86 | 4.83 | -1.22 | - | 0 | 0 | 5 | |||||||||
| 24 Feb | 80.80 | 4.83 | -1.22 | - | 0 | 0 | 5 | |||||||||
| 23 Feb | 78.91 | 4.83 | -1.22 | 27.36 | 5 | 4 | 5 | |||||||||
| 20 Feb | 80.13 | 6.05 | -0.32 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 79.22 | 6.05 | -0.32 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 80.09 | 6.05 | -0.32 | 28.94 | 1 | 0 | 0 | |||||||||
| 17 Feb | 79.03 | 6.37 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 80.46 | 6.37 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 79.43 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 84.74 | 11.04 | 4.59 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 85.46 | 11.04 | 4.59 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 85.07 | 11.04 | 4.59 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 84.47 | 11.04 | 4.59 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 84.08 | 11.04 | 4.59 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 84.60 | 11.04 | 4.59 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 85.88 | 11.04 | 4.59 | 24.15 | 1 | 0 | 1 | |||||||||
| 3 Feb | 81.65 | 6.45 | -4.61 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 81.44 | 6.45 | -4.61 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 80.38 | 6.45 | -4.61 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 81.21 | 6.45 | -4.61 | - | 0 | 0 | 1 | |||||||||
| 29 Jan | 84.60 | 6.45 | -4.61 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 81.52 | 6.45 | -4.61 | 12.12 | 1 | 0 | 0 | |||||||||
| 27 Jan | 78.84 | 11.06 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 76.36 | 11.06 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 78.23 | 11.06 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 78.64 | 11.06 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 78.84 | 11.06 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 81.39 | 11.06 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 82.74 | 11.06 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 83.85 | 11.06 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 82.12 | 11.06 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 81.76 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 80.48 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 81.59 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 86.16 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 83.87 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 83.91 | 11.06 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 84.53 | 11.06 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 83.66 | 11.06 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 83.17 | 11.06 | 0 | - | 0 | 0 | 0 | |||||||||
For Nmdc Ltd. - strike price 76 expiring on 30MAR2026
Delta for 76 CE is 0.72
Historical price for 76 CE is as follows
On 11 Mar NMDC was trading at 79.73. The strike last trading price was 5.28, which was 0.15 higher than the previous day. The implied volatity was 40.71, the open interest changed by 0 which decreased total open position to 26
On 10 Mar NMDC was trading at 79.67. The strike last trading price was 5.13, which was 0.13 higher than the previous day. The implied volatity was 33.95, the open interest changed by 1 which increased total open position to 26
On 9 Mar NMDC was trading at 79.13. The strike last trading price was 4.91, which was -2.18 lower than the previous day. The implied volatity was 37.22, the open interest changed by 6 which increased total open position to 25
On 6 Mar NMDC was trading at 79.79. The strike last trading price was 7.09, which was 2.78 higher than the previous day. The implied volatity was 57.49, the open interest changed by 2 which increased total open position to 19
On 5 Mar NMDC was trading at 78.44. The strike last trading price was 4.31, which was 0.91 higher than the previous day. The implied volatity was 30.85, the open interest changed by 0 which decreased total open position to 17
On 4 Mar NMDC was trading at 76.71. The strike last trading price was 3.4, which was -1.43 lower than the previous day. The implied volatity was 35.25, the open interest changed by 12 which increased total open position to 17
On 2 Mar NMDC was trading at 81.26. The strike last trading price was 4.83, which was -1.22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NMDC was trading at 81.74. The strike last trading price was 4.83, which was -1.22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 Feb NMDC was trading at 82.56. The strike last trading price was 4.83, which was -1.22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Feb NMDC was trading at 81.86. The strike last trading price was 4.83, which was -1.22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Feb NMDC was trading at 80.80. The strike last trading price was 4.83, which was -1.22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Feb NMDC was trading at 78.91. The strike last trading price was 4.83, which was -1.22 lower than the previous day. The implied volatity was 27.36, the open interest changed by 4 which increased total open position to 5
On 20 Feb NMDC was trading at 80.13. The strike last trading price was 6.05, which was -0.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb NMDC was trading at 79.22. The strike last trading price was 6.05, which was -0.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb NMDC was trading at 80.09. The strike last trading price was 6.05, which was -0.32 lower than the previous day. The implied volatity was 28.94, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NMDC was trading at 79.03. The strike last trading price was 6.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NMDC was trading at 80.46. The strike last trading price was 6.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NMDC was trading at 79.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NMDC was trading at 84.74. The strike last trading price was 11.04, which was 4.59 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NMDC was trading at 85.46. The strike last trading price was 11.04, which was 4.59 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NMDC was trading at 85.07. The strike last trading price was 11.04, which was 4.59 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NMDC was trading at 84.47. The strike last trading price was 11.04, which was 4.59 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NMDC was trading at 84.08. The strike last trading price was 11.04, which was 4.59 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NMDC was trading at 84.60. The strike last trading price was 11.04, which was 4.59 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NMDC was trading at 85.88. The strike last trading price was 11.04, which was 4.59 higher than the previous day. The implied volatity was 24.15, the open interest changed by 0 which decreased total open position to 1
On 3 Feb NMDC was trading at 81.65. The strike last trading price was 6.45, which was -4.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb NMDC was trading at 81.44. The strike last trading price was 6.45, which was -4.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb NMDC was trading at 80.38. The strike last trading price was 6.45, which was -4.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan NMDC was trading at 81.21. The strike last trading price was 6.45, which was -4.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan NMDC was trading at 84.60. The strike last trading price was 6.45, which was -4.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NMDC was trading at 81.52. The strike last trading price was 6.45, which was -4.61 lower than the previous day. The implied volatity was 12.12, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NMDC was trading at 78.84. The strike last trading price was 11.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NMDC was trading at 76.36. The strike last trading price was 11.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NMDC was trading at 78.23. The strike last trading price was 11.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NMDC was trading at 78.64. The strike last trading price was 11.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NMDC was trading at 78.84. The strike last trading price was 11.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NMDC was trading at 81.39. The strike last trading price was 11.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NMDC was trading at 82.74. The strike last trading price was 11.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NMDC was trading at 83.85. The strike last trading price was 11.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NMDC was trading at 82.12. The strike last trading price was 11.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NMDC was trading at 81.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NMDC was trading at 80.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NMDC was trading at 81.59. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NMDC was trading at 86.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NMDC was trading at 83.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NMDC was trading at 83.91. The strike last trading price was 11.06, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NMDC was trading at 84.53. The strike last trading price was 11.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NMDC was trading at 83.66. The strike last trading price was 11.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NMDC was trading at 83.17. The strike last trading price was 11.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 30MAR2026 76 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.06
Theta: -0.06
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 79.73 | 1.24 | 0.1 | 39.46 | 62 | -24 | 142 |
| 10 Mar | 79.67 | 1.14 | -0.5 | 37.95 | 66 | 11 | 166 |
| 9 Mar | 79.13 | 1.7 | 0.34 | 42.94 | 93 | 4 | 156 |
| 6 Mar | 79.79 | 1.32 | -0.26 | 38.03 | 281 | -22 | 153 |
| 5 Mar | 78.44 | 1.62 | -0.9 | 36.04 | 172 | 55 | 158 |
| 4 Mar | 76.71 | 2.61 | 1.78 | 38.36 | 117 | 8 | 105 |
| 2 Mar | 81.26 | 0.81 | 0.13 | 32.68 | 51 | -15 | 97 |
| 27 Feb | 81.74 | 0.7 | 0.11 | 29.95 | 38 | 3 | 107 |
| 26 Feb | 82.56 | 0.6 | -0.14 | 30.62 | 83 | -2 | 106 |
| 25 Feb | 81.86 | 0.75 | -0.42 | 30.9 | 63 | 8 | 108 |
| 24 Feb | 80.80 | 1.16 | -0.59 | 33.68 | 71 | -10 | 100 |
| 23 Feb | 78.91 | 1.75 | 0.35 | 34.21 | 41 | 14 | 110 |
| 20 Feb | 80.13 | 1.5 | -0.27 | 33.69 | 32 | 13 | 93 |
| 19 Feb | 79.22 | 1.79 | 0.15 | 33 | 94 | 47 | 69 |
| 18 Feb | 80.09 | 1.64 | -0.07 | 34.89 | 3 | 1 | 22 |
| 17 Feb | 79.03 | 1.71 | 0.26 | 31.73 | 29 | 13 | 20 |
| 16 Feb | 80.46 | 1.45 | -0.9 | 32.59 | 7 | 6 | 6 |
| 13 Feb | 79.43 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 84.74 | 0.81 | -0.19 | 34.53 | 1 | 0 | 4 |
| 11 Feb | 85.46 | 1 | -1.52 | - | 0 | 0 | 4 |
| 10 Feb | 85.07 | 1 | -1.52 | - | 0 | 0 | 4 |
| 9 Feb | 84.47 | 1 | -1.52 | 35.45 | 4 | 3 | 3 |
| 6 Feb | 84.08 | 2.52 | 0 | 9.09 | 0 | 0 | 0 |
| 5 Feb | 84.60 | 2.52 | 0 | 9.72 | 0 | 0 | 0 |
| 4 Feb | 85.88 | 2.52 | 0 | 10.46 | 0 | 0 | 0 |
| 3 Feb | 81.65 | 2.52 | 0 | 6.89 | 0 | 0 | 0 |
| 2 Feb | 81.44 | 2.52 | 0 | 7.27 | 0 | 0 | 0 |
| 1 Feb | 80.38 | 2.52 | 0 | 5.77 | 0 | 0 | 0 |
| 30 Jan | 81.21 | 2.52 | 0 | 6.46 | 0 | 0 | 0 |
| 29 Jan | 84.60 | 2.52 | 0 | 9.32 | 0 | 0 | 0 |
| 28 Jan | 81.52 | 2.52 | 0 | 6.84 | 0 | 0 | 0 |
| 27 Jan | 78.84 | 2.52 | 0 | 4.08 | 0 | 0 | 0 |
| 23 Jan | 76.36 | 2.52 | 0 | 1.84 | 0 | 0 | 0 |
| 22 Jan | 78.23 | 2.52 | 0 | 3.66 | 0 | 0 | 0 |
| 21 Jan | 78.64 | 2.52 | 0 | 4.17 | 0 | 0 | 0 |
| 20 Jan | 78.84 | 2.52 | 0 | 3.95 | 0 | 0 | 0 |
| 19 Jan | 81.39 | 2.52 | 0 | 6.31 | 0 | 0 | 0 |
| 16 Jan | 82.74 | 2.52 | 0 | 7.21 | 0 | 0 | 0 |
| 14 Jan | 83.85 | 2.52 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 82.12 | 2.52 | 0 | 6.82 | 0 | 0 | 0 |
| 12 Jan | 81.76 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 80.48 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 81.59 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 86.16 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 83.87 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 83.91 | 2.52 | - | - | 0 | 0 | 0 |
| 2 Jan | 84.53 | 2.52 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 83.66 | 2.52 | 0 | 7.85 | 0 | 0 | 0 |
| 31 Dec | 83.17 | 2.52 | 0 | - | 0 | 0 | 0 |
For Nmdc Ltd. - strike price 76 expiring on 30MAR2026
Delta for 76 PE is -0.27
Historical price for 76 PE is as follows
On 11 Mar NMDC was trading at 79.73. The strike last trading price was 1.24, which was 0.1 higher than the previous day. The implied volatity was 39.46, the open interest changed by -24 which decreased total open position to 142
On 10 Mar NMDC was trading at 79.67. The strike last trading price was 1.14, which was -0.5 lower than the previous day. The implied volatity was 37.95, the open interest changed by 11 which increased total open position to 166
On 9 Mar NMDC was trading at 79.13. The strike last trading price was 1.7, which was 0.34 higher than the previous day. The implied volatity was 42.94, the open interest changed by 4 which increased total open position to 156
On 6 Mar NMDC was trading at 79.79. The strike last trading price was 1.32, which was -0.26 lower than the previous day. The implied volatity was 38.03, the open interest changed by -22 which decreased total open position to 153
On 5 Mar NMDC was trading at 78.44. The strike last trading price was 1.62, which was -0.9 lower than the previous day. The implied volatity was 36.04, the open interest changed by 55 which increased total open position to 158
On 4 Mar NMDC was trading at 76.71. The strike last trading price was 2.61, which was 1.78 higher than the previous day. The implied volatity was 38.36, the open interest changed by 8 which increased total open position to 105
On 2 Mar NMDC was trading at 81.26. The strike last trading price was 0.81, which was 0.13 higher than the previous day. The implied volatity was 32.68, the open interest changed by -15 which decreased total open position to 97
On 27 Feb NMDC was trading at 81.74. The strike last trading price was 0.7, which was 0.11 higher than the previous day. The implied volatity was 29.95, the open interest changed by 3 which increased total open position to 107
On 26 Feb NMDC was trading at 82.56. The strike last trading price was 0.6, which was -0.14 lower than the previous day. The implied volatity was 30.62, the open interest changed by -2 which decreased total open position to 106
On 25 Feb NMDC was trading at 81.86. The strike last trading price was 0.75, which was -0.42 lower than the previous day. The implied volatity was 30.9, the open interest changed by 8 which increased total open position to 108
On 24 Feb NMDC was trading at 80.80. The strike last trading price was 1.16, which was -0.59 lower than the previous day. The implied volatity was 33.68, the open interest changed by -10 which decreased total open position to 100
On 23 Feb NMDC was trading at 78.91. The strike last trading price was 1.75, which was 0.35 higher than the previous day. The implied volatity was 34.21, the open interest changed by 14 which increased total open position to 110
On 20 Feb NMDC was trading at 80.13. The strike last trading price was 1.5, which was -0.27 lower than the previous day. The implied volatity was 33.69, the open interest changed by 13 which increased total open position to 93
On 19 Feb NMDC was trading at 79.22. The strike last trading price was 1.79, which was 0.15 higher than the previous day. The implied volatity was 33, the open interest changed by 47 which increased total open position to 69
On 18 Feb NMDC was trading at 80.09. The strike last trading price was 1.64, which was -0.07 lower than the previous day. The implied volatity was 34.89, the open interest changed by 1 which increased total open position to 22
On 17 Feb NMDC was trading at 79.03. The strike last trading price was 1.71, which was 0.26 higher than the previous day. The implied volatity was 31.73, the open interest changed by 13 which increased total open position to 20
On 16 Feb NMDC was trading at 80.46. The strike last trading price was 1.45, which was -0.9 lower than the previous day. The implied volatity was 32.59, the open interest changed by 6 which increased total open position to 6
On 13 Feb NMDC was trading at 79.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NMDC was trading at 84.74. The strike last trading price was 0.81, which was -0.19 lower than the previous day. The implied volatity was 34.53, the open interest changed by 0 which decreased total open position to 4
On 11 Feb NMDC was trading at 85.46. The strike last trading price was 1, which was -1.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb NMDC was trading at 85.07. The strike last trading price was 1, which was -1.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb NMDC was trading at 84.47. The strike last trading price was 1, which was -1.52 lower than the previous day. The implied volatity was 35.45, the open interest changed by 3 which increased total open position to 3
On 6 Feb NMDC was trading at 84.08. The strike last trading price was 2.52, which was 0 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NMDC was trading at 84.60. The strike last trading price was 2.52, which was 0 lower than the previous day. The implied volatity was 9.72, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NMDC was trading at 85.88. The strike last trading price was 2.52, which was 0 lower than the previous day. The implied volatity was 10.46, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NMDC was trading at 81.65. The strike last trading price was 2.52, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NMDC was trading at 81.44. The strike last trading price was 2.52, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NMDC was trading at 80.38. The strike last trading price was 2.52, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NMDC was trading at 81.21. The strike last trading price was 2.52, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NMDC was trading at 84.60. The strike last trading price was 2.52, which was 0 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NMDC was trading at 81.52. The strike last trading price was 2.52, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NMDC was trading at 78.84. The strike last trading price was 2.52, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NMDC was trading at 76.36. The strike last trading price was 2.52, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NMDC was trading at 78.23. The strike last trading price was 2.52, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NMDC was trading at 78.64. The strike last trading price was 2.52, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NMDC was trading at 78.84. The strike last trading price was 2.52, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NMDC was trading at 81.39. The strike last trading price was 2.52, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NMDC was trading at 82.74. The strike last trading price was 2.52, which was 0 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NMDC was trading at 83.85. The strike last trading price was 2.52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NMDC was trading at 82.12. The strike last trading price was 2.52, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NMDC was trading at 81.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NMDC was trading at 80.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NMDC was trading at 81.59. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NMDC was trading at 86.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NMDC was trading at 83.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NMDC was trading at 83.91. The strike last trading price was 2.52, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NMDC was trading at 84.53. The strike last trading price was 2.52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NMDC was trading at 83.66. The strike last trading price was 2.52, which was 0 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NMDC was trading at 83.17. The strike last trading price was 2.52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
