NMDC

Nmdc Ltd.

76.11 +0.14 (0.18%)

L: 74.8 H: 76.5

Back to Option Chain

Historical option data for NMDC
05 Dec 2025 02:46 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NMDC 30-DEC-2025 76 CE
Delta: 0.58 Vega: 0.08 Theta: -0.04 Gamma: 0.10
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	76.18	2 ₹ 13,500	0.04 270.00	20.46	1,157 78,09,750	-21 -1,41,750	613 41,37,750
4 Dec	75.97	1.95 ₹ 13,162.5	-0.21 -1417.50	21.37	786 53,05,500	-14 -94,500	635 42,86,250
3 Dec	76.05	2.25 ₹ 15,187.5	0.03 202.50	23.08	1,013 68,37,750	-24 -1,62,000	651 43,94,250
2 Dec	76.09	2.21 ₹ 14,917.5	0.37 2497.50	22.66	1,992 1,34,46,000	21 1,41,750	682 46,03,500
1 Dec	75.39	1.82 ₹ 12,285	0.51 3442.50	21.15	1,440 97,20,000	112 7,56,000	646 43,60,500
28 Nov	73.92	1.3 ₹ 8,775	-0.16 -1080.00	21.95	285 19,23,750	11 74,250	533 35,97,750
27 Nov	74.21	1.49 ₹ 10,057.5	-0.04 -270.00	21.66	769 51,90,750	28 1,89,000	522 35,23,500
26 Nov	74.29	1.52 ₹ 10,260	0.45 3037.50	21.82	639 43,13,250	105 7,08,750	495 33,41,250
25 Nov	72.70	1.01 ₹ 6,817.5	-0.14 -945.00	23.17	335 22,61,250	90 6,07,500	391 26,39,250
24 Nov	72.54	1.13 ₹ 7,627.5	-0.34 -2295.00	24.44	208 14,04,000	2 13,500	304 20,52,000
21 Nov	73.51	1.51 ₹ 10,192.5	-0.5 -3375.00	24.13	195 13,16,250	75 5,06,250	303 20,45,250
20 Nov	74.46	2.06 ₹ 13,905	-0.33 -2227.50	24.58	182 12,28,500	104 7,02,000	228 15,39,000
19 Nov	75.26	2.42 ₹ 16,335	-0.3 -2025.00	23.47	75 5,06,250	43 2,90,250	122 8,23,500
18 Nov	75.72	2.75 ₹ 18,562.5	-0.6 -4050.00	23.84	82 5,53,500	44 2,97,000	78 5,26,500
17 Nov	76.54	3.39 ₹ 22,882.5	0.38 2565.00	25.29	18 1,21,500	5 33,750	34 2,29,500
14 Nov	76.55	3.01 ₹ 20,317.5	-0.52 -3510.00	20.59	8 54,000	6 40,500	29 1,95,750
13 Nov	77.39	3.5 ₹ 23,625	0.14 945.00	20.97	19 1,28,250	-6 -40,500	23 1,55,250
12 Nov	77.18	3.4 ₹ 22,950	0.56 3780.00	20.61	18 1,21,500	4 27,000	28 1,89,000
11 Nov	75.79	2.84 ₹ 19,170	0.05 337.50	21.10	15 1,01,250	5 33,750	25 1,68,750
10 Nov	75.08	2.78 ₹ 18,765	0.22 1485.00	24.06	17 1,14,750	9 60,750	20 1,35,000
7 Nov	74.24	2.56 ₹ 17,280	-0.14 -945.00	25.59	4 27,000	3 20,250	11 74,250
6 Nov	73.12	2.7 ₹ 18,225	-1.1 -7425.00	-	0 0	2 13,500	0 0
4 Nov	74.27	2.7 ₹ 18,225	-1.1 -7425.00	25.32	2 13,500	1 6,750	7 47,250
3 Nov	75.92	3.8 ₹ 25,650	0.35 2362.50	26.98	1 6,750	0 0	5 33,750
31 Oct	75.79	3.4 ₹ 22,950	-0.35 -2362.50	-	6 40,500	1 6,750	6 40,500
30 Oct	75.89	3.75 ₹ 25,312.5	-3.05 -20587.50	25.17	6 40,500	5 33,750	5 33,750
29 Oct	76.70	6.8 ₹ 45,900	0 0.00	-	0 0	0 0	0 0
28 Oct	74.63	6.8 ₹ 45,900	0 0.00	0.15	0 0	0 0	0 0
27 Oct	74.37	6.8 ₹ 45,900	0 0.00	0.33	0 0	0 0	0 0
24 Oct	74.19	6.8 ₹ 45,900	0 0.00	0.65	0 0	0 0	0 0
23 Oct	74.19	6.8 ₹ 45,900	0 0.00	0.48	0 0	0 0	0 0
20 Oct	75.24	6.8 ₹ 45,900	0 0.00	-	0 0	0 0	0 0
17 Oct	74.91	6.8 ₹ 45,900	0 0.00	-	0 0	0 0	0 0
14 Oct	76.13	6.8 ₹ 45,900	0 0.00	-	0 0	0 0	0 0

3 Oct	77.10	6.8 ₹ 45,900	0 0.00	-	0 0	0 0	0 0

For Nmdc Ltd. - strike price 76 expiring on 30DEC2025

Delta for 76 CE is 0.58

Historical price for 76 CE is as follows

On 5 Dec NMDC was trading at 76.18. The strike last trading price was 2, which was 0.04 higher than the previous day. The implied volatity was 20.46, the open interest changed by -21 which decreased total open position to 613

On 4 Dec NMDC was trading at 75.97. The strike last trading price was 1.95, which was -0.21 lower than the previous day. The implied volatity was 21.37, the open interest changed by -14 which decreased total open position to 635

On 3 Dec NMDC was trading at 76.05. The strike last trading price was 2.25, which was 0.03 higher than the previous day. The implied volatity was 23.08, the open interest changed by -24 which decreased total open position to 651

On 2 Dec NMDC was trading at 76.09. The strike last trading price was 2.21, which was 0.37 higher than the previous day. The implied volatity was 22.66, the open interest changed by 21 which increased total open position to 682

On 1 Dec NMDC was trading at 75.39. The strike last trading price was 1.82, which was 0.51 higher than the previous day. The implied volatity was 21.15, the open interest changed by 112 which increased total open position to 646

On 28 Nov NMDC was trading at 73.92. The strike last trading price was 1.3, which was -0.16 lower than the previous day. The implied volatity was 21.95, the open interest changed by 11 which increased total open position to 533

On 27 Nov NMDC was trading at 74.21. The strike last trading price was 1.49, which was -0.04 lower than the previous day. The implied volatity was 21.66, the open interest changed by 28 which increased total open position to 522

On 26 Nov NMDC was trading at 74.29. The strike last trading price was 1.52, which was 0.45 higher than the previous day. The implied volatity was 21.82, the open interest changed by 105 which increased total open position to 495

On 25 Nov NMDC was trading at 72.70. The strike last trading price was 1.01, which was -0.14 lower than the previous day. The implied volatity was 23.17, the open interest changed by 90 which increased total open position to 391

On 24 Nov NMDC was trading at 72.54. The strike last trading price was 1.13, which was -0.34 lower than the previous day. The implied volatity was 24.44, the open interest changed by 2 which increased total open position to 304

On 21 Nov NMDC was trading at 73.51. The strike last trading price was 1.51, which was -0.5 lower than the previous day. The implied volatity was 24.13, the open interest changed by 75 which increased total open position to 303

On 20 Nov NMDC was trading at 74.46. The strike last trading price was 2.06, which was -0.33 lower than the previous day. The implied volatity was 24.58, the open interest changed by 104 which increased total open position to 228

On 19 Nov NMDC was trading at 75.26. The strike last trading price was 2.42, which was -0.3 lower than the previous day. The implied volatity was 23.47, the open interest changed by 43 which increased total open position to 122

On 18 Nov NMDC was trading at 75.72. The strike last trading price was 2.75, which was -0.6 lower than the previous day. The implied volatity was 23.84, the open interest changed by 44 which increased total open position to 78

On 17 Nov NMDC was trading at 76.54. The strike last trading price was 3.39, which was 0.38 higher than the previous day. The implied volatity was 25.29, the open interest changed by 5 which increased total open position to 34

On 14 Nov NMDC was trading at 76.55. The strike last trading price was 3.01, which was -0.52 lower than the previous day. The implied volatity was 20.59, the open interest changed by 6 which increased total open position to 29

On 13 Nov NMDC was trading at 77.39. The strike last trading price was 3.5, which was 0.14 higher than the previous day. The implied volatity was 20.97, the open interest changed by -6 which decreased total open position to 23

On 12 Nov NMDC was trading at 77.18. The strike last trading price was 3.4, which was 0.56 higher than the previous day. The implied volatity was 20.61, the open interest changed by 4 which increased total open position to 28

On 11 Nov NMDC was trading at 75.79. The strike last trading price was 2.84, which was 0.05 higher than the previous day. The implied volatity was 21.10, the open interest changed by 5 which increased total open position to 25

On 10 Nov NMDC was trading at 75.08. The strike last trading price was 2.78, which was 0.22 higher than the previous day. The implied volatity was 24.06, the open interest changed by 9 which increased total open position to 20

On 7 Nov NMDC was trading at 74.24. The strike last trading price was 2.56, which was -0.14 lower than the previous day. The implied volatity was 25.59, the open interest changed by 3 which increased total open position to 11

On 6 Nov NMDC was trading at 73.12. The strike last trading price was 2.7, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov NMDC was trading at 74.27. The strike last trading price was 2.7, which was -1.1 lower than the previous day. The implied volatity was 25.32, the open interest changed by 1 which increased total open position to 7

On 3 Nov NMDC was trading at 75.92. The strike last trading price was 3.8, which was 0.35 higher than the previous day. The implied volatity was 26.98, the open interest changed by 0 which decreased total open position to 5

On 31 Oct NMDC was trading at 75.79. The strike last trading price was 3.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6

On 30 Oct NMDC was trading at 75.89. The strike last trading price was 3.75, which was -3.05 lower than the previous day. The implied volatity was 25.17, the open interest changed by 5 which increased total open position to 5

On 29 Oct NMDC was trading at 76.70. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NMDC was trading at 74.63. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NMDC was trading at 74.37. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NMDC was trading at 74.19. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NMDC was trading at 74.19. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NMDC was trading at 75.24. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NMDC was trading at 74.91. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NMDC was trading at 76.13. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NMDC was trading at 77.10. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NMDC 30DEC2025 76 PE
Delta: -0.42 Vega: 0.08 Theta: -0.02 Gamma: 0.09
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	76.18	1.33 ₹ 8,977.5	-0.27 -1822.50	20.96	503 33,95,250	62 4,18,500	485 32,73,750
4 Dec	75.97	1.58 ₹ 10,665	-0.03 -202.50	22.24	392 26,46,000	31 2,09,250	417 28,14,750
3 Dec	76.05	1.55 ₹ 10,462.5	-0.06 -405.00	22.70	570 38,47,500	-22 -1,48,500	386 26,05,500
2 Dec	76.09	1.63 ₹ 11,002.5	-0.47 -3172.50	22.91	735 49,61,250	70 4,72,500	407 27,47,250
1 Dec	75.39	2.08 ₹ 14,040	-0.82 -5535.00	24.83	431 29,09,250	-2 -13,500	337 22,74,750
28 Nov	73.92	2.82 ₹ 19,035	0.08 540.00	22.93	80 5,40,000	16 1,08,000	319 21,53,250
27 Nov	74.21	2.74 ₹ 18,495	0.08 540.00	24.65	104 7,02,000	7 47,250	300 20,25,000
26 Nov	74.29	2.7 ₹ 18,225	-1.03 -6952.50	23.66	88 5,94,000	40 2,70,000	294 19,84,500
25 Nov	72.70	3.86 ₹ 26,055	-0.15 -1012.50	24.11	120 8,10,000	78 5,26,500	253 17,07,750
24 Nov	72.54	4.08 ₹ 27,540	0.66 4455.00	26.21	53 3,57,750	32 2,16,000	175 11,81,250
21 Nov	73.51	3.44 ₹ 23,220	0.36 2430.00	24.54	30 2,02,500	10 67,500	142 9,58,500
20 Nov	74.46	2.81 ₹ 18,967.5	0.17 1147.50	24.36	89 6,00,750	46 3,10,500	133 8,97,750
19 Nov	75.26	2.56 ₹ 17,280	0.27 1822.50	26.05	59 3,98,250	39 2,63,250	87 5,87,250
18 Nov	75.72	2.24 ₹ 15,120	0.32 2160.00	24.82	35 2,36,250	28 1,89,000	46 3,10,500
17 Nov	76.54	1.92 ₹ 12,960	-0.08 -540.00	24.70	10 67,500	5 33,750	19 1,28,250
14 Nov	76.55	2 ₹ 13,500	-0.47 -3172.50	-	0 0	10 67,500	0 0
13 Nov	77.39	2 ₹ 13,500	-0.47 -3172.50	27.00	12 81,000	9 60,750	13 87,750
12 Nov	77.18	2.47 ₹ 16,672.5	-0.1 -675.00	30.70	5 33,750	3 20,250	5 33,750
11 Nov	75.79	2.57 ₹ 17,347.5	-1.18 -7965.00	-	0 0	1 6,750	0 0
10 Nov	75.08	2.57 ₹ 17,347.5	-1.18 -7965.00	24.19	3 20,250	0 0	1 6,750
7 Nov	74.24	3.75 ₹ 25,312.5	-1.55 -10462.50	-	0 0	0 0	0 0
6 Nov	73.12	3.75 ₹ 25,312.5	-1.55 -10462.50	-	0 0	0 0	0 0
4 Nov	74.27	3.75 ₹ 25,312.5	-1.55 -10462.50	-	0 0	0 0	0 0
3 Nov	75.92	3.75 ₹ 25,312.5	-1.55 -10462.50	-	0 0	1 6,750	0 0
31 Oct	75.79	3.75 ₹ 25,312.5	-1.55 -10462.50	-	1 6,750	0 0	0 0
30 Oct	75.89	5.3 ₹ 35,775	0 0.00	1.54	0 0	0 0	0 0
29 Oct	76.70	5.3 ₹ 35,775	0 0.00	2.33	0 0	0 0	0 0
28 Oct	74.63	5.3 ₹ 35,775	0 0.00	-	0 0	0 0	0 0
27 Oct	74.37	5.3 ₹ 35,775	0 0.00	-	0 0	0 0	0 0
24 Oct	74.19	5.3 ₹ 35,775	0 0.00	-	0 0	0 0	0 0
23 Oct	74.19	5.3 ₹ 35,775	0 0.00	-	0 0	0 0	0 0
20 Oct	75.24	5.3 ₹ 35,775	0 0.00	0.92	0 0	0 0	0 0
17 Oct	74.91	5.3 ₹ 35,775	0 0.00	0.48	0 0	0 0	0 0
14 Oct	76.13	5.3 ₹ 35,775	0 0.00	1.85	0 0	0 0	0 0
3 Oct	77.10	5.3 ₹ 35,775	0 0.00	2.66	0 0	0 0	0 0

For Nmdc Ltd. - strike price 76 expiring on 30DEC2025

Delta for 76 PE is -0.42

Historical price for 76 PE is as follows

On 5 Dec NMDC was trading at 76.18. The strike last trading price was 1.33, which was -0.27 lower than the previous day. The implied volatity was 20.96, the open interest changed by 62 which increased total open position to 485

On 4 Dec NMDC was trading at 75.97. The strike last trading price was 1.58, which was -0.03 lower than the previous day. The implied volatity was 22.24, the open interest changed by 31 which increased total open position to 417

On 3 Dec NMDC was trading at 76.05. The strike last trading price was 1.55, which was -0.06 lower than the previous day. The implied volatity was 22.70, the open interest changed by -22 which decreased total open position to 386

On 2 Dec NMDC was trading at 76.09. The strike last trading price was 1.63, which was -0.47 lower than the previous day. The implied volatity was 22.91, the open interest changed by 70 which increased total open position to 407

On 1 Dec NMDC was trading at 75.39. The strike last trading price was 2.08, which was -0.82 lower than the previous day. The implied volatity was 24.83, the open interest changed by -2 which decreased total open position to 337

On 28 Nov NMDC was trading at 73.92. The strike last trading price was 2.82, which was 0.08 higher than the previous day. The implied volatity was 22.93, the open interest changed by 16 which increased total open position to 319

On 27 Nov NMDC was trading at 74.21. The strike last trading price was 2.74, which was 0.08 higher than the previous day. The implied volatity was 24.65, the open interest changed by 7 which increased total open position to 300

On 26 Nov NMDC was trading at 74.29. The strike last trading price was 2.7, which was -1.03 lower than the previous day. The implied volatity was 23.66, the open interest changed by 40 which increased total open position to 294

On 25 Nov NMDC was trading at 72.70. The strike last trading price was 3.86, which was -0.15 lower than the previous day. The implied volatity was 24.11, the open interest changed by 78 which increased total open position to 253

On 24 Nov NMDC was trading at 72.54. The strike last trading price was 4.08, which was 0.66 higher than the previous day. The implied volatity was 26.21, the open interest changed by 32 which increased total open position to 175

On 21 Nov NMDC was trading at 73.51. The strike last trading price was 3.44, which was 0.36 higher than the previous day. The implied volatity was 24.54, the open interest changed by 10 which increased total open position to 142

On 20 Nov NMDC was trading at 74.46. The strike last trading price was 2.81, which was 0.17 higher than the previous day. The implied volatity was 24.36, the open interest changed by 46 which increased total open position to 133

On 19 Nov NMDC was trading at 75.26. The strike last trading price was 2.56, which was 0.27 higher than the previous day. The implied volatity was 26.05, the open interest changed by 39 which increased total open position to 87

On 18 Nov NMDC was trading at 75.72. The strike last trading price was 2.24, which was 0.32 higher than the previous day. The implied volatity was 24.82, the open interest changed by 28 which increased total open position to 46

On 17 Nov NMDC was trading at 76.54. The strike last trading price was 1.92, which was -0.08 lower than the previous day. The implied volatity was 24.70, the open interest changed by 5 which increased total open position to 19

On 14 Nov NMDC was trading at 76.55. The strike last trading price was 2, which was -0.47 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 13 Nov NMDC was trading at 77.39. The strike last trading price was 2, which was -0.47 lower than the previous day. The implied volatity was 27.00, the open interest changed by 9 which increased total open position to 13

On 12 Nov NMDC was trading at 77.18. The strike last trading price was 2.47, which was -0.1 lower than the previous day. The implied volatity was 30.70, the open interest changed by 3 which increased total open position to 5

On 11 Nov NMDC was trading at 75.79. The strike last trading price was 2.57, which was -1.18 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov NMDC was trading at 75.08. The strike last trading price was 2.57, which was -1.18 lower than the previous day. The implied volatity was 24.19, the open interest changed by 0 which decreased total open position to 1

On 7 Nov NMDC was trading at 74.24. The strike last trading price was 3.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NMDC was trading at 73.12. The strike last trading price was 3.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NMDC was trading at 74.27. The strike last trading price was 3.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NMDC was trading at 75.92. The strike last trading price was 3.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct NMDC was trading at 75.79. The strike last trading price was 3.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NMDC was trading at 75.89. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NMDC was trading at 76.70. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NMDC was trading at 74.63. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NMDC was trading at 74.37. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NMDC was trading at 74.19. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NMDC was trading at 74.19. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NMDC was trading at 75.24. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NMDC was trading at 74.91. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NMDC was trading at 76.13. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NMDC was trading at 77.10. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

Related Pages for NMDC

NMDC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD