MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
30 Apr 2026 09:43 AM IST
| MUTHOOTFIN 26-May-2026 (26d) 3500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.04
Theta: -2.84
Gamma: 0.00112
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 3427.00 | 114.35 | -16.349999999999994 | 38.31 | 116 | 40 | 368 | |||||||||
| 29 Apr | 3461.10 | 130.85 | -28 | 37.35 | 550 | 82 | 325 | |||||||||
| 28 Apr | 3496.00 | 159.35 | -12.050000000000011 | 39.53 | 375 | 62 | 251 | |||||||||
| 27 Apr | 3493.80 | 169 | -5.900000000000006 | 42.44 | 201 | 54 | 189 | |||||||||
| 24 Apr | 3493.50 | 174.85 | -24.30000000000001 | 40.91 | 94 | 53 | 135 | |||||||||
| 23 Apr | 3561.40 | 199.15 | -29.25 | 36.84 | 23 | 14 | 81 | |||||||||
| 22 Apr | 3586.90 | 230 | -15 | 40.18 | 82 | 37 | 66 | |||||||||
| 21 Apr | 3610.20 | 245 | 50 | 37.83 | 10 | 4 | 29 | |||||||||
| 20 Apr | 3531.20 | 195 | -15 | 36.7 | 3 | 1 | 25 | |||||||||
| 17 Apr | 3571.30 | 210 | -31.650000000000006 | 34.11 | 30 | 22 | 25 | |||||||||
| 16 Apr | 3578.00 | 241.65 | 36.650000000000006 | 31.81 | 1 | 0 | 3 | |||||||||
| 15 Apr | 3598.00 | 205 | 0 | - | 0 | 0 | 3 | |||||||||
| 13 Apr | 3562.30 | 205 | 30 | 32.38 | 2 | 1 | 2 | |||||||||
| 10 Apr | 3573.90 | 175 | -47.44999999999999 | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 3475.20 | 175 | -139.95 | 33.81 | 1 | 0 | 0 | |||||||||
| 8 Apr | 3503.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 3241.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 3289.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3178.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 3256.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 3160.10 | 314.95 | 0 | 4.79 | 0 | 0 | 0 | |||||||||
| 27 Mar | 3270.60 | 314.95 | 0 | 2.85 | 0 | 0 | 0 | |||||||||
| 25 Mar | 3320.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 3155.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 3115.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 3315.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 3306.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 3433.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 3419.20 | 0 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
| 16 Mar | 3361.00 | 0 | 0 | 1.42 | 0 | 0 | 0 | |||||||||
| 13 Mar | 3333.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 3244.00 | 0 | 0 | 5.2 | 0 | 0 | 0 | |||||||||
| 11 Mar | 3163.90 | 0 | 0 | 4.52 | 0 | 0 | 0 | |||||||||
| 10 Mar | 3283.20 | 0 | 0 | 2.36 | 0 | 0 | 0 | |||||||||
| 9 Mar | 3241.90 | 0 | 0 | 3.9 | 0 | 0 | 0 | |||||||||
| 6 Mar | 3238.90 | 0 | 0 | 3.12 | 0 | 0 | 0 | |||||||||
| 5 Mar | 3306.40 | 0 | 0 | 1.86 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 3339.90 | 0 | 0 | 1.3 | 0 | 0 | 0 | |||||||||
| 2 Mar | 3471.90 | 0 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 27 Feb | 3353.50 | 0 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
For Muthoot Finance Limited - strike price 3500 expiring on 26MAY2026
Delta for 3500 CE is 0.45
Historical price for 3500 CE is as follows
On 30 Apr MUTHOOTFIN was trading at 3427.00. The strike last trading price was 114.35, which was -16.349999999999994 lower than the previous day. The implied volatity was 38.31, the open interest changed by 40 which increased total open position to 368
On 29 Apr MUTHOOTFIN was trading at 3461.10. The strike last trading price was 130.85, which was -28 lower than the previous day. The implied volatity was 37.35, the open interest changed by 82 which increased total open position to 325
On 28 Apr MUTHOOTFIN was trading at 3496.00. The strike last trading price was 159.35, which was -12.050000000000011 lower than the previous day. The implied volatity was 39.53, the open interest changed by 62 which increased total open position to 251
On 27 Apr MUTHOOTFIN was trading at 3493.80. The strike last trading price was 169, which was -5.900000000000006 lower than the previous day. The implied volatity was 42.44, the open interest changed by 54 which increased total open position to 189
On 24 Apr MUTHOOTFIN was trading at 3493.50. The strike last trading price was 174.85, which was -24.30000000000001 lower than the previous day. The implied volatity was 40.91, the open interest changed by 53 which increased total open position to 135
On 23 Apr MUTHOOTFIN was trading at 3561.40. The strike last trading price was 199.15, which was -29.25 lower than the previous day. The implied volatity was 36.84, the open interest changed by 14 which increased total open position to 81
On 22 Apr MUTHOOTFIN was trading at 3586.90. The strike last trading price was 230, which was -15 lower than the previous day. The implied volatity was 40.18, the open interest changed by 37 which increased total open position to 66
On 21 Apr MUTHOOTFIN was trading at 3610.20. The strike last trading price was 245, which was 50 higher than the previous day. The implied volatity was 37.83, the open interest changed by 4 which increased total open position to 29
On 20 Apr MUTHOOTFIN was trading at 3531.20. The strike last trading price was 195, which was -15 lower than the previous day. The implied volatity was 36.7, the open interest changed by 1 which increased total open position to 25
On 17 Apr MUTHOOTFIN was trading at 3571.30. The strike last trading price was 210, which was -31.650000000000006 lower than the previous day. The implied volatity was 34.11, the open interest changed by 22 which increased total open position to 25
On 16 Apr MUTHOOTFIN was trading at 3578.00. The strike last trading price was 241.65, which was 36.650000000000006 higher than the previous day. The implied volatity was 31.81, the open interest changed by 0 which decreased total open position to 3
On 15 Apr MUTHOOTFIN was trading at 3598.00. The strike last trading price was 205, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr MUTHOOTFIN was trading at 3562.30. The strike last trading price was 205, which was 30 higher than the previous day. The implied volatity was 32.38, the open interest changed by 1 which increased total open position to 2
On 10 Apr MUTHOOTFIN was trading at 3573.90. The strike last trading price was 175, which was -47.44999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr MUTHOOTFIN was trading at 3475.20. The strike last trading price was 175, which was -139.95 lower than the previous day. The implied volatity was 33.81, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MUTHOOTFIN was trading at 3503.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MUTHOOTFIN was trading at 3241.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MUTHOOTFIN was trading at 3289.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MUTHOOTFIN was trading at 3178.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MUTHOOTFIN was trading at 3256.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MUTHOOTFIN was trading at 3160.10. The strike last trading price was 314.95, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MUTHOOTFIN was trading at 3270.60. The strike last trading price was 314.95, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MUTHOOTFIN was trading at 3320.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MUTHOOTFIN was trading at 3155.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MUTHOOTFIN was trading at 3115.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MUTHOOTFIN was trading at 3315.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MUTHOOTFIN was trading at 3306.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MUTHOOTFIN was trading at 3433.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MUTHOOTFIN was trading at 3419.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MUTHOOTFIN was trading at 3361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MUTHOOTFIN was trading at 3333.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MUTHOOTFIN was trading at 3244.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MUTHOOTFIN was trading at 3163.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MUTHOOTFIN was trading at 3283.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MUTHOOTFIN was trading at 3241.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MUTHOOTFIN was trading at 3238.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MUTHOOTFIN was trading at 3306.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MUTHOOTFIN was trading at 3339.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MUTHOOTFIN was trading at 3471.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MUTHOOTFIN was trading at 3353.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 26-May-2026 (26d) 3500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.04
Theta: -2.29
Gamma: 0.00112
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 3427.00 | 177 | 24.55000000000001 | 38.1 | 55 | -12 | 264 |
| 29 Apr | 3461.10 | 151.7 | 11.799999999999983 | 36.21 | 347 | 40 | 280 |
| 28 Apr | 3496.00 | 139.7 | -10.350000000000023 | 37.53 | 297 | 53 | 243 |
| 27 Apr | 3493.80 | 147.8 | -7.649999999999977 | 38.52 | 172 | 20 | 191 |
| 24 Apr | 3493.50 | 157.65 | 28.80000000000001 | 39.39 | 353 | 56 | 172 |
| 23 Apr | 3561.40 | 129.2 | 12.199999999999989 | 39.09 | 75 | 16 | 116 |
| 22 Apr | 3586.90 | 118.35 | 12.25 | 38.21 | 119 | 47 | 100 |
| 21 Apr | 3610.20 | 105 | -32.30000000000001 | 36.05 | 48 | 17 | 53 |
| 20 Apr | 3531.20 | 137.3 | 5.300000000000011 | 37.43 | 14 | 4 | 36 |
| 17 Apr | 3571.30 | 131 | -20 | 37.48 | 10 | 2 | 31 |
| 16 Apr | 3578.00 | 151 | 8 | 41.03 | 15 | 3 | 29 |
| 15 Apr | 3598.00 | 143 | -16 | 42.1 | 35 | 11 | 24 |
| 13 Apr | 3562.30 | 159 | -17 | 41.81 | 8 | 7 | 13 |
| 10 Apr | 3573.90 | 176 | -13.449999999999989 | 41.68 | 6 | 5 | 7 |
| 9 Apr | 3475.20 | 189.45 | -73.85 | 39.84 | 2 | 1 | 1 |
| 8 Apr | 3503.30 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 3241.40 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 3289.80 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 3178.80 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 3256.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 3160.10 | 263.3 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 3270.60 | 263.3 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 3320.20 | 263.3 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 3155.20 | 263.3 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 3115.60 | 263.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 3315.90 | 263.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 3306.40 | 263.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 3433.00 | 263.3 | 0 | 0.49 | 0 | 0 | 0 |
| 17 Mar | 3419.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 3361.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 3333.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 3244.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 3163.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 3283.20 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 3241.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 3238.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 3306.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 3339.90 | 0 | 0 | 0.89 | 0 | 0 | 0 |
| 2 Mar | 3471.90 | 0 | 0 | 0.88 | 0 | 0 | 0 |
| 27 Feb | 3353.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
For Muthoot Finance Limited - strike price 3500 expiring on 26MAY2026
Delta for 3500 PE is -0.55
Historical price for 3500 PE is as follows
On 30 Apr MUTHOOTFIN was trading at 3427.00. The strike last trading price was 177, which was 24.55000000000001 higher than the previous day. The implied volatity was 38.1, the open interest changed by -12 which decreased total open position to 264
On 29 Apr MUTHOOTFIN was trading at 3461.10. The strike last trading price was 151.7, which was 11.799999999999983 higher than the previous day. The implied volatity was 36.21, the open interest changed by 40 which increased total open position to 280
On 28 Apr MUTHOOTFIN was trading at 3496.00. The strike last trading price was 139.7, which was -10.350000000000023 lower than the previous day. The implied volatity was 37.53, the open interest changed by 53 which increased total open position to 243
On 27 Apr MUTHOOTFIN was trading at 3493.80. The strike last trading price was 147.8, which was -7.649999999999977 lower than the previous day. The implied volatity was 38.52, the open interest changed by 20 which increased total open position to 191
On 24 Apr MUTHOOTFIN was trading at 3493.50. The strike last trading price was 157.65, which was 28.80000000000001 higher than the previous day. The implied volatity was 39.39, the open interest changed by 56 which increased total open position to 172
On 23 Apr MUTHOOTFIN was trading at 3561.40. The strike last trading price was 129.2, which was 12.199999999999989 higher than the previous day. The implied volatity was 39.09, the open interest changed by 16 which increased total open position to 116
On 22 Apr MUTHOOTFIN was trading at 3586.90. The strike last trading price was 118.35, which was 12.25 higher than the previous day. The implied volatity was 38.21, the open interest changed by 47 which increased total open position to 100
On 21 Apr MUTHOOTFIN was trading at 3610.20. The strike last trading price was 105, which was -32.30000000000001 lower than the previous day. The implied volatity was 36.05, the open interest changed by 17 which increased total open position to 53
On 20 Apr MUTHOOTFIN was trading at 3531.20. The strike last trading price was 137.3, which was 5.300000000000011 higher than the previous day. The implied volatity was 37.43, the open interest changed by 4 which increased total open position to 36
On 17 Apr MUTHOOTFIN was trading at 3571.30. The strike last trading price was 131, which was -20 lower than the previous day. The implied volatity was 37.48, the open interest changed by 2 which increased total open position to 31
On 16 Apr MUTHOOTFIN was trading at 3578.00. The strike last trading price was 151, which was 8 higher than the previous day. The implied volatity was 41.03, the open interest changed by 3 which increased total open position to 29
On 15 Apr MUTHOOTFIN was trading at 3598.00. The strike last trading price was 143, which was -16 lower than the previous day. The implied volatity was 42.1, the open interest changed by 11 which increased total open position to 24
On 13 Apr MUTHOOTFIN was trading at 3562.30. The strike last trading price was 159, which was -17 lower than the previous day. The implied volatity was 41.81, the open interest changed by 7 which increased total open position to 13
On 10 Apr MUTHOOTFIN was trading at 3573.90. The strike last trading price was 176, which was -13.449999999999989 lower than the previous day. The implied volatity was 41.68, the open interest changed by 5 which increased total open position to 7
On 9 Apr MUTHOOTFIN was trading at 3475.20. The strike last trading price was 189.45, which was -73.85 lower than the previous day. The implied volatity was 39.84, the open interest changed by 1 which increased total open position to 1
On 8 Apr MUTHOOTFIN was trading at 3503.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MUTHOOTFIN was trading at 3241.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MUTHOOTFIN was trading at 3289.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MUTHOOTFIN was trading at 3178.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MUTHOOTFIN was trading at 3256.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MUTHOOTFIN was trading at 3160.10. The strike last trading price was 263.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MUTHOOTFIN was trading at 3270.60. The strike last trading price was 263.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MUTHOOTFIN was trading at 3320.20. The strike last trading price was 263.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MUTHOOTFIN was trading at 3155.20. The strike last trading price was 263.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MUTHOOTFIN was trading at 3115.60. The strike last trading price was 263.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MUTHOOTFIN was trading at 3315.90. The strike last trading price was 263.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MUTHOOTFIN was trading at 3306.40. The strike last trading price was 263.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MUTHOOTFIN was trading at 3433.00. The strike last trading price was 263.3, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MUTHOOTFIN was trading at 3419.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MUTHOOTFIN was trading at 3361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MUTHOOTFIN was trading at 3333.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MUTHOOTFIN was trading at 3244.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MUTHOOTFIN was trading at 3163.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MUTHOOTFIN was trading at 3283.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MUTHOOTFIN was trading at 3241.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MUTHOOTFIN was trading at 3238.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MUTHOOTFIN was trading at 3306.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MUTHOOTFIN was trading at 3339.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MUTHOOTFIN was trading at 3471.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MUTHOOTFIN was trading at 3353.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
