MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
06 Mar 2026 04:10 PM IST
| MUTHOOTFIN 30-MAR-2026 3400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 3.02
Theta: -2.43
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 3238.90 | 59.3 | -21.95 | 34.19 | 1,019 | 75 | 718 | |||||||||
| 5 Mar | 3306.40 | 81.7 | -28.95 | 32.46 | 1,875 | 118 | 648 | |||||||||
| 4 Mar | 3339.90 | 111 | -58.75 | 35.99 | 1,653 | 50 | 531 | |||||||||
| 2 Mar | 3471.90 | 170.1 | 68.3 | 30.47 | 3,222 | -86 | 496 | |||||||||
| 27 Feb | 3353.50 | 100 | -48.95 | 28.61 | 2,445 | 196 | 583 | |||||||||
| 26 Feb | 3435.90 | 145 | -49.95 | 28.07 | 697 | 65 | 388 | |||||||||
| 25 Feb | 3504.60 | 192.7 | -7.6 | 26.62 | 199 | 28 | 325 | |||||||||
| 24 Feb | 3494.00 | 202.7 | 16.45 | 30.19 | 286 | 7 | 297 | |||||||||
| 23 Feb | 3473.20 | 187.75 | 1.1 | 30.19 | 406 | -30 | 290 | |||||||||
| 20 Feb | 3460.00 | 182 | 16.85 | 29.19 | 844 | 52 | 320 | |||||||||
| 19 Feb | 3410.90 | 160.2 | -42.45 | 32.46 | 271 | 93 | 266 | |||||||||
| 18 Feb | 3456.90 | 202.95 | -30.05 | 34.18 | 202 | 152 | 172 | |||||||||
| 17 Feb | 3495.90 | 233 | -22 | 35.24 | 33 | 10 | 20 | |||||||||
| 16 Feb | 3498.20 | 255 | -441 | 38.58 | 14 | 3 | 9 | |||||||||
| 13 Feb | 3586.10 | 696 | 371 | - | 0 | 0 | 6 | |||||||||
| 12 Feb | 4066.90 | 696 | 371 | 37.8 | 1 | 0 | 5 | |||||||||
| 11 Feb | 3933.20 | 325 | 10 | - | 0 | 0 | 5 | |||||||||
| 10 Feb | 3882.00 | 325 | 10 | - | 0 | 0 | 5 | |||||||||
| 9 Feb | 3779.80 | 325 | 10 | - | 0 | 0 | 5 | |||||||||
| 6 Feb | 3704.20 | 325 | 10 | 9.4 | 2 | 0 | 4 | |||||||||
| 5 Feb | 3578.80 | 315 | -112.5 | 31.82 | 3 | 0 | 3 | |||||||||
| 4 Feb | 3721.70 | 430 | 205.95 | 36.94 | 3 | -1 | 1 | |||||||||
| 3 Feb | 3624.20 | 224.05 | -275.95 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 3535.10 | 224.05 | -275.95 | 9.55 | 1 | 0 | 1 | |||||||||
| 1 Feb | 3493.10 | 500 | -38.35 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 3829.60 | 500 | -38.35 | 29.25 | 1 | 0 | 0 | |||||||||
| 29 Jan | 4091.70 | 538.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 3955.50 | 538.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 3867.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 3802.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 3861.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 3906.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 3930.40 | 538.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 3946.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 3936.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 3938.10 | 538.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 3926.30 | 538.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 3909.00 | 538.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 3821.00 | 538.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 3853.80 | 538.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Jan | 3960.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 3940.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 3921.00 | 538.35 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 3820.80 | 538.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 3839.00 | 538.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 3811.70 | 538.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Muthoot Finance Limited - strike price 3400 expiring on 30MAR2026
Delta for 3400 CE is 0.33
Historical price for 3400 CE is as follows
On 6 Mar MUTHOOTFIN was trading at 3238.90. The strike last trading price was 59.3, which was -21.95 lower than the previous day. The implied volatity was 34.19, the open interest changed by 75 which increased total open position to 718
On 5 Mar MUTHOOTFIN was trading at 3306.40. The strike last trading price was 81.7, which was -28.95 lower than the previous day. The implied volatity was 32.46, the open interest changed by 118 which increased total open position to 648
On 4 Mar MUTHOOTFIN was trading at 3339.90. The strike last trading price was 111, which was -58.75 lower than the previous day. The implied volatity was 35.99, the open interest changed by 50 which increased total open position to 531
On 2 Mar MUTHOOTFIN was trading at 3471.90. The strike last trading price was 170.1, which was 68.3 higher than the previous day. The implied volatity was 30.47, the open interest changed by -86 which decreased total open position to 496
On 27 Feb MUTHOOTFIN was trading at 3353.50. The strike last trading price was 100, which was -48.95 lower than the previous day. The implied volatity was 28.61, the open interest changed by 196 which increased total open position to 583
On 26 Feb MUTHOOTFIN was trading at 3435.90. The strike last trading price was 145, which was -49.95 lower than the previous day. The implied volatity was 28.07, the open interest changed by 65 which increased total open position to 388
On 25 Feb MUTHOOTFIN was trading at 3504.60. The strike last trading price was 192.7, which was -7.6 lower than the previous day. The implied volatity was 26.62, the open interest changed by 28 which increased total open position to 325
On 24 Feb MUTHOOTFIN was trading at 3494.00. The strike last trading price was 202.7, which was 16.45 higher than the previous day. The implied volatity was 30.19, the open interest changed by 7 which increased total open position to 297
On 23 Feb MUTHOOTFIN was trading at 3473.20. The strike last trading price was 187.75, which was 1.1 higher than the previous day. The implied volatity was 30.19, the open interest changed by -30 which decreased total open position to 290
On 20 Feb MUTHOOTFIN was trading at 3460.00. The strike last trading price was 182, which was 16.85 higher than the previous day. The implied volatity was 29.19, the open interest changed by 52 which increased total open position to 320
On 19 Feb MUTHOOTFIN was trading at 3410.90. The strike last trading price was 160.2, which was -42.45 lower than the previous day. The implied volatity was 32.46, the open interest changed by 93 which increased total open position to 266
On 18 Feb MUTHOOTFIN was trading at 3456.90. The strike last trading price was 202.95, which was -30.05 lower than the previous day. The implied volatity was 34.18, the open interest changed by 152 which increased total open position to 172
On 17 Feb MUTHOOTFIN was trading at 3495.90. The strike last trading price was 233, which was -22 lower than the previous day. The implied volatity was 35.24, the open interest changed by 10 which increased total open position to 20
On 16 Feb MUTHOOTFIN was trading at 3498.20. The strike last trading price was 255, which was -441 lower than the previous day. The implied volatity was 38.58, the open interest changed by 3 which increased total open position to 9
On 13 Feb MUTHOOTFIN was trading at 3586.10. The strike last trading price was 696, which was 371 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Feb MUTHOOTFIN was trading at 4066.90. The strike last trading price was 696, which was 371 higher than the previous day. The implied volatity was 37.8, the open interest changed by 0 which decreased total open position to 5
On 11 Feb MUTHOOTFIN was trading at 3933.20. The strike last trading price was 325, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb MUTHOOTFIN was trading at 3882.00. The strike last trading price was 325, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Feb MUTHOOTFIN was trading at 3779.80. The strike last trading price was 325, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Feb MUTHOOTFIN was trading at 3704.20. The strike last trading price was 325, which was 10 higher than the previous day. The implied volatity was 9.4, the open interest changed by 0 which decreased total open position to 4
On 5 Feb MUTHOOTFIN was trading at 3578.80. The strike last trading price was 315, which was -112.5 lower than the previous day. The implied volatity was 31.82, the open interest changed by 0 which decreased total open position to 3
On 4 Feb MUTHOOTFIN was trading at 3721.70. The strike last trading price was 430, which was 205.95 higher than the previous day. The implied volatity was 36.94, the open interest changed by -1 which decreased total open position to 1
On 3 Feb MUTHOOTFIN was trading at 3624.20. The strike last trading price was 224.05, which was -275.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb MUTHOOTFIN was trading at 3535.10. The strike last trading price was 224.05, which was -275.95 lower than the previous day. The implied volatity was 9.55, the open interest changed by 0 which decreased total open position to 1
On 1 Feb MUTHOOTFIN was trading at 3493.10. The strike last trading price was 500, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan MUTHOOTFIN was trading at 3829.60. The strike last trading price was 500, which was -38.35 lower than the previous day. The implied volatity was 29.25, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MUTHOOTFIN was trading at 4091.70. The strike last trading price was 538.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MUTHOOTFIN was trading at 3955.50. The strike last trading price was 538.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MUTHOOTFIN was trading at 3867.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MUTHOOTFIN was trading at 3802.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MUTHOOTFIN was trading at 3861.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MUTHOOTFIN was trading at 3906.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MUTHOOTFIN was trading at 3930.40. The strike last trading price was 538.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MUTHOOTFIN was trading at 3946.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MUTHOOTFIN was trading at 3936.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MUTHOOTFIN was trading at 3938.10. The strike last trading price was 538.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MUTHOOTFIN was trading at 3926.30. The strike last trading price was 538.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MUTHOOTFIN was trading at 3909.00. The strike last trading price was 538.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MUTHOOTFIN was trading at 3821.00. The strike last trading price was 538.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MUTHOOTFIN was trading at 3853.80. The strike last trading price was 538.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MUTHOOTFIN was trading at 3960.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MUTHOOTFIN was trading at 3940.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MUTHOOTFIN was trading at 3921.00. The strike last trading price was 538.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MUTHOOTFIN was trading at 3820.80. The strike last trading price was 538.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MUTHOOTFIN was trading at 3839.00. The strike last trading price was 538.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MUTHOOTFIN was trading at 3811.70. The strike last trading price was 538.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 30MAR2026 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 3.08
Theta: -1.8
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 3238.90 | 209.25 | 46.05 | 37.88 | 223 | -9 | 865 |
| 5 Mar | 3306.40 | 164.45 | 9.45 | 36.25 | 714 | 57 | 874 |
| 4 Mar | 3339.90 | 154.05 | 63.75 | 37.73 | 1,602 | -271 | 817 |
| 2 Mar | 3471.90 | 88.2 | -47.45 | 34.15 | 3,225 | 152 | 1,093 |
| 27 Feb | 3353.50 | 135.75 | 45.7 | 31.57 | 3,890 | 172 | 957 |
| 26 Feb | 3435.90 | 92.3 | 25.55 | 29.82 | 1,332 | 87 | 794 |
| 25 Feb | 3504.60 | 68.25 | -14.6 | 30.46 | 675 | 60 | 699 |
| 24 Feb | 3494.00 | 79 | -19.25 | 32.22 | 458 | 30 | 643 |
| 23 Feb | 3473.20 | 96.05 | -7.6 | 33.86 | 1,049 | -227 | 616 |
| 20 Feb | 3460.00 | 102 | -30.95 | 33.04 | 813 | 264 | 823 |
| 19 Feb | 3410.90 | 137.8 | 22.9 | 34.91 | 351 | 0 | 557 |
| 18 Feb | 3456.90 | 116 | -1.6 | 34.89 | 305 | 116 | 555 |
| 17 Feb | 3495.90 | 118 | -4.35 | 38.1 | 139 | 20 | 439 |
| 16 Feb | 3498.20 | 122.1 | 3.75 | 39.26 | 185 | 18 | 419 |
| 13 Feb | 3586.10 | 118.95 | 73.95 | 44.08 | 694 | 387 | 401 |
| 12 Feb | 4066.90 | 45 | -3 | 49.54 | 5 | -1 | 14 |
| 11 Feb | 3933.20 | 48 | -98.1 | 44.19 | 6 | 0 | 14 |
| 10 Feb | 3882.00 | 146.1 | 21.4 | - | 0 | 0 | 14 |
| 9 Feb | 3779.80 | 146.1 | 21.4 | - | 0 | 0 | 14 |
| 6 Feb | 3704.20 | 146.1 | 21.4 | 54.53 | 3 | 1 | 15 |
| 5 Feb | 3578.80 | 124.7 | 48.8 | 42.23 | 2 | 0 | 13 |
| 4 Feb | 3721.70 | 75.9 | -27.6 | 38.56 | 4 | 1 | 11 |
| 3 Feb | 3624.20 | 103.5 | -11.45 | 40.79 | 2 | 0 | 9 |
| 2 Feb | 3535.10 | 114.95 | -9.05 | 38.39 | 4 | 2 | 9 |
| 1 Feb | 3493.10 | 124 | 94 | 35.37 | 8 | 6 | 7 |
| 30 Jan | 3829.60 | 30 | -14.55 | - | 0 | 0 | 1 |
| 29 Jan | 4091.70 | 30 | -14.55 | 39.81 | 1 | 0 | 0 |
| 28 Jan | 3955.50 | 44.55 | -44.35 | 40.03 | 10 | 1 | 1 |
| 27 Jan | 3867.40 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 3802.80 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 3861.90 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 3906.60 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 3930.40 | 88.9 | 0 | 8.73 | 0 | 0 | 0 |
| 19 Jan | 3946.90 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 3936.10 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 3938.10 | 88.9 | 0 | 8.44 | 0 | 0 | 0 |
| 13 Jan | 3926.30 | 88.9 | 0 | 8.3 | 0 | 0 | 0 |
| 12 Jan | 3909.00 | 88.9 | 0 | 8.39 | 0 | 0 | 0 |
| 9 Jan | 3821.00 | 88.9 | 0 | 7.42 | 0 | 0 | 0 |
| 8 Jan | 3853.80 | 88.9 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 3960.10 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 3940.70 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 3921.00 | 88.9 | - | - | 0 | 0 | 0 |
| 2 Jan | 3820.80 | 88.9 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 3839.00 | 88.9 | 0 | 7.27 | 0 | 0 | 0 |
| 31 Dec | 3811.70 | 88.9 | 0 | - | 0 | 0 | 0 |
For Muthoot Finance Limited - strike price 3400 expiring on 30MAR2026
Delta for 3400 PE is -0.65
Historical price for 3400 PE is as follows
On 6 Mar MUTHOOTFIN was trading at 3238.90. The strike last trading price was 209.25, which was 46.05 higher than the previous day. The implied volatity was 37.88, the open interest changed by -9 which decreased total open position to 865
On 5 Mar MUTHOOTFIN was trading at 3306.40. The strike last trading price was 164.45, which was 9.45 higher than the previous day. The implied volatity was 36.25, the open interest changed by 57 which increased total open position to 874
On 4 Mar MUTHOOTFIN was trading at 3339.90. The strike last trading price was 154.05, which was 63.75 higher than the previous day. The implied volatity was 37.73, the open interest changed by -271 which decreased total open position to 817
On 2 Mar MUTHOOTFIN was trading at 3471.90. The strike last trading price was 88.2, which was -47.45 lower than the previous day. The implied volatity was 34.15, the open interest changed by 152 which increased total open position to 1093
On 27 Feb MUTHOOTFIN was trading at 3353.50. The strike last trading price was 135.75, which was 45.7 higher than the previous day. The implied volatity was 31.57, the open interest changed by 172 which increased total open position to 957
On 26 Feb MUTHOOTFIN was trading at 3435.90. The strike last trading price was 92.3, which was 25.55 higher than the previous day. The implied volatity was 29.82, the open interest changed by 87 which increased total open position to 794
On 25 Feb MUTHOOTFIN was trading at 3504.60. The strike last trading price was 68.25, which was -14.6 lower than the previous day. The implied volatity was 30.46, the open interest changed by 60 which increased total open position to 699
On 24 Feb MUTHOOTFIN was trading at 3494.00. The strike last trading price was 79, which was -19.25 lower than the previous day. The implied volatity was 32.22, the open interest changed by 30 which increased total open position to 643
On 23 Feb MUTHOOTFIN was trading at 3473.20. The strike last trading price was 96.05, which was -7.6 lower than the previous day. The implied volatity was 33.86, the open interest changed by -227 which decreased total open position to 616
On 20 Feb MUTHOOTFIN was trading at 3460.00. The strike last trading price was 102, which was -30.95 lower than the previous day. The implied volatity was 33.04, the open interest changed by 264 which increased total open position to 823
On 19 Feb MUTHOOTFIN was trading at 3410.90. The strike last trading price was 137.8, which was 22.9 higher than the previous day. The implied volatity was 34.91, the open interest changed by 0 which decreased total open position to 557
On 18 Feb MUTHOOTFIN was trading at 3456.90. The strike last trading price was 116, which was -1.6 lower than the previous day. The implied volatity was 34.89, the open interest changed by 116 which increased total open position to 555
On 17 Feb MUTHOOTFIN was trading at 3495.90. The strike last trading price was 118, which was -4.35 lower than the previous day. The implied volatity was 38.1, the open interest changed by 20 which increased total open position to 439
On 16 Feb MUTHOOTFIN was trading at 3498.20. The strike last trading price was 122.1, which was 3.75 higher than the previous day. The implied volatity was 39.26, the open interest changed by 18 which increased total open position to 419
On 13 Feb MUTHOOTFIN was trading at 3586.10. The strike last trading price was 118.95, which was 73.95 higher than the previous day. The implied volatity was 44.08, the open interest changed by 387 which increased total open position to 401
On 12 Feb MUTHOOTFIN was trading at 4066.90. The strike last trading price was 45, which was -3 lower than the previous day. The implied volatity was 49.54, the open interest changed by -1 which decreased total open position to 14
On 11 Feb MUTHOOTFIN was trading at 3933.20. The strike last trading price was 48, which was -98.1 lower than the previous day. The implied volatity was 44.19, the open interest changed by 0 which decreased total open position to 14
On 10 Feb MUTHOOTFIN was trading at 3882.00. The strike last trading price was 146.1, which was 21.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 9 Feb MUTHOOTFIN was trading at 3779.80. The strike last trading price was 146.1, which was 21.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 6 Feb MUTHOOTFIN was trading at 3704.20. The strike last trading price was 146.1, which was 21.4 higher than the previous day. The implied volatity was 54.53, the open interest changed by 1 which increased total open position to 15
On 5 Feb MUTHOOTFIN was trading at 3578.80. The strike last trading price was 124.7, which was 48.8 higher than the previous day. The implied volatity was 42.23, the open interest changed by 0 which decreased total open position to 13
On 4 Feb MUTHOOTFIN was trading at 3721.70. The strike last trading price was 75.9, which was -27.6 lower than the previous day. The implied volatity was 38.56, the open interest changed by 1 which increased total open position to 11
On 3 Feb MUTHOOTFIN was trading at 3624.20. The strike last trading price was 103.5, which was -11.45 lower than the previous day. The implied volatity was 40.79, the open interest changed by 0 which decreased total open position to 9
On 2 Feb MUTHOOTFIN was trading at 3535.10. The strike last trading price was 114.95, which was -9.05 lower than the previous day. The implied volatity was 38.39, the open interest changed by 2 which increased total open position to 9
On 1 Feb MUTHOOTFIN was trading at 3493.10. The strike last trading price was 124, which was 94 higher than the previous day. The implied volatity was 35.37, the open interest changed by 6 which increased total open position to 7
On 30 Jan MUTHOOTFIN was trading at 3829.60. The strike last trading price was 30, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan MUTHOOTFIN was trading at 4091.70. The strike last trading price was 30, which was -14.55 lower than the previous day. The implied volatity was 39.81, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MUTHOOTFIN was trading at 3955.50. The strike last trading price was 44.55, which was -44.35 lower than the previous day. The implied volatity was 40.03, the open interest changed by 1 which increased total open position to 1
On 27 Jan MUTHOOTFIN was trading at 3867.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MUTHOOTFIN was trading at 3802.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MUTHOOTFIN was trading at 3861.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MUTHOOTFIN was trading at 3906.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MUTHOOTFIN was trading at 3930.40. The strike last trading price was 88.9, which was 0 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MUTHOOTFIN was trading at 3946.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MUTHOOTFIN was trading at 3936.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MUTHOOTFIN was trading at 3938.10. The strike last trading price was 88.9, which was 0 lower than the previous day. The implied volatity was 8.44, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MUTHOOTFIN was trading at 3926.30. The strike last trading price was 88.9, which was 0 lower than the previous day. The implied volatity was 8.3, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MUTHOOTFIN was trading at 3909.00. The strike last trading price was 88.9, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MUTHOOTFIN was trading at 3821.00. The strike last trading price was 88.9, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MUTHOOTFIN was trading at 3853.80. The strike last trading price was 88.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MUTHOOTFIN was trading at 3960.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MUTHOOTFIN was trading at 3940.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MUTHOOTFIN was trading at 3921.00. The strike last trading price was 88.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MUTHOOTFIN was trading at 3820.80. The strike last trading price was 88.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MUTHOOTFIN was trading at 3839.00. The strike last trading price was 88.9, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MUTHOOTFIN was trading at 3811.70. The strike last trading price was 88.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
