MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
27 Apr 2026 04:10 PM IST
| MUTHOOTFIN 28-Apr-2026 3350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.01
Theta: -13.43
Gamma: 0.00143
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Apr | 3493.80 | 173.4 | 16.650000000000006 | 74.15 | 8 | -5 | 127 | |||||||||
| 24 Apr | 3493.50 | 156.75 | -71.1 | 46.4 | 24 | -12 | 133 | |||||||||
| 23 Apr | 3561.40 | 227.85 | -50.04999999999998 | 43.38 | 10 | 1 | 146 | |||||||||
| 22 Apr | 3586.90 | 277.9 | 0 | 49.77 | 0 | 0 | 145 | |||||||||
| 21 Apr | 3610.20 | 277.9 | 35.49999999999997 | 49.77 | 37 | 0 | 145 | |||||||||
| 20 Apr | 3531.20 | 240.15 | -2.25 | - | 0 | 0 | 145 | |||||||||
| 17 Apr | 3571.30 | 240.15 | -8.549999999999983 | 35.73 | 27 | -3 | 146 | |||||||||
| 16 Apr | 3578.00 | 248.7 | 0 | 44.98 | 0 | 0 | 149 | |||||||||
| 15 Apr | 3598.00 | 248.7 | 3.5999999999999943 | 44.98 | 95 | 21 | 150 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 3562.30 | 244.9 | -0.19999999999998863 | 33.23 | 0 | 0 | 129 | |||||||||
| 10 Apr | 3573.90 | 244.9 | 63.45000000000002 | 27.72 | 547 | 111 | 527 | |||||||||
| 9 Apr | 3475.20 | 181.45 | -14.4 | 31.6 | 28 | 0 | 418 | |||||||||
| 8 Apr | 3503.30 | 197.35 | 113.25 | 26.91 | 399 | 5 | 422 | |||||||||
| 7 Apr | 3241.40 | 82.8 | -20.7 | 39.11 | 146 | -5 | 418 | |||||||||
| 6 Apr | 3289.80 | 100 | 28.9 | 36.25 | 311 | -8 | 413 | |||||||||
| 2 Apr | 3178.80 | 73.4 | -19.4 | 38.82 | 124 | -4 | 421 | |||||||||
| 1 Apr | 3256.00 | 93 | 28.7 | 35.04 | 338 | 19 | 426 | |||||||||
| 30 Mar | 3160.10 | 65.2 | -15.8 | 32.88 | 634 | 382 | 407 | |||||||||
| 27 Mar | 3270.60 | 80.25 | -44.05 | 27.8 | 76 | 6 | 25 | |||||||||
| 25 Mar | 3320.20 | 123.65 | 63.55 | 31.39 | 41 | 8 | 19 | |||||||||
| 24 Mar | 3155.20 | 60.1 | -53.9 | 33.08 | 15 | 8 | 11 | |||||||||
| 23 Mar | 3115.60 | 114 | -66 | - | 0 | 0 | 3 | |||||||||
| 20 Mar | 3315.90 | 114 | -66 | 28.08 | 1 | 0 | 2 | |||||||||
| 19 Mar | 3306.40 | 180 | 50 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 3433.00 | 180 | 50 | - | 0 | 1 | 0 | |||||||||
| 17 Mar | 3419.20 | 180 | 50 | 25.13 | 3 | 0 | 1 | |||||||||
| 16 Mar | 3361.00 | 130 | 30 | - | 1 | 0 | 0 | |||||||||
| 13 Mar | 3333.20 | 130 | 30 | 25.26 | 1 | 1 | 0 | |||||||||
| 12 Mar | 3244.00 | 100 | -237.8 | 27.71 | 1 | 0 | 0 | |||||||||
| 11 Mar | 3163.90 | 337.8 | 0 | 3.27 | 0 | 0 | 0 | |||||||||
| 10 Mar | 3283.20 | 337.8 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 9 Mar | 3241.90 | 337.8 | 0 | 1.3 | 0 | 0 | 0 | |||||||||
| 6 Mar | 3238.90 | 337.8 | 0 | 1.34 | 0 | 0 | 0 | |||||||||
| 5 Mar | 3306.40 | 337.8 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 4 Mar | 3339.90 | 337.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 3471.90 | 337.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 3353.50 | 337.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 3435.90 | 337.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 3504.60 | 337.8 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Muthoot Finance Limited - strike price 3350 expiring on 28APR2026
Delta for 3350 CE is 0.85
Historical price for 3350 CE is as follows
On 27 Apr MUTHOOTFIN was trading at 3493.80. The strike last trading price was 173.4, which was 16.650000000000006 higher than the previous day. The implied volatity was 74.15, the open interest changed by -5 which decreased total open position to 127
On 24 Apr MUTHOOTFIN was trading at 3493.50. The strike last trading price was 156.75, which was -71.1 lower than the previous day. The implied volatity was 46.4, the open interest changed by -12 which decreased total open position to 133
On 23 Apr MUTHOOTFIN was trading at 3561.40. The strike last trading price was 227.85, which was -50.04999999999998 lower than the previous day. The implied volatity was 43.38, the open interest changed by 1 which increased total open position to 146
On 22 Apr MUTHOOTFIN was trading at 3586.90. The strike last trading price was 277.9, which was 0 lower than the previous day. The implied volatity was 49.77, the open interest changed by 0 which decreased total open position to 145
On 21 Apr MUTHOOTFIN was trading at 3610.20. The strike last trading price was 277.9, which was 35.49999999999997 higher than the previous day. The implied volatity was 49.77, the open interest changed by 0 which decreased total open position to 145
On 20 Apr MUTHOOTFIN was trading at 3531.20. The strike last trading price was 240.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145
On 17 Apr MUTHOOTFIN was trading at 3571.30. The strike last trading price was 240.15, which was -8.549999999999983 lower than the previous day. The implied volatity was 35.73, the open interest changed by -3 which decreased total open position to 146
On 16 Apr MUTHOOTFIN was trading at 3578.00. The strike last trading price was 248.7, which was 0 lower than the previous day. The implied volatity was 44.98, the open interest changed by 0 which decreased total open position to 149
On 15 Apr MUTHOOTFIN was trading at 3598.00. The strike last trading price was 248.7, which was 3.5999999999999943 higher than the previous day. The implied volatity was 44.98, the open interest changed by 21 which increased total open position to 150
On 13 Apr MUTHOOTFIN was trading at 3562.30. The strike last trading price was 244.9, which was -0.19999999999998863 lower than the previous day. The implied volatity was 33.23, the open interest changed by 0 which decreased total open position to 129
On 10 Apr MUTHOOTFIN was trading at 3573.90. The strike last trading price was 244.9, which was 63.45000000000002 higher than the previous day. The implied volatity was 27.72, the open interest changed by 111 which increased total open position to 527
On 9 Apr MUTHOOTFIN was trading at 3475.20. The strike last trading price was 181.45, which was -14.4 lower than the previous day. The implied volatity was 31.6, the open interest changed by 0 which decreased total open position to 418
On 8 Apr MUTHOOTFIN was trading at 3503.30. The strike last trading price was 197.35, which was 113.25 higher than the previous day. The implied volatity was 26.91, the open interest changed by 5 which increased total open position to 422
On 7 Apr MUTHOOTFIN was trading at 3241.40. The strike last trading price was 82.8, which was -20.7 lower than the previous day. The implied volatity was 39.11, the open interest changed by -5 which decreased total open position to 418
On 6 Apr MUTHOOTFIN was trading at 3289.80. The strike last trading price was 100, which was 28.9 higher than the previous day. The implied volatity was 36.25, the open interest changed by -8 which decreased total open position to 413
On 2 Apr MUTHOOTFIN was trading at 3178.80. The strike last trading price was 73.4, which was -19.4 lower than the previous day. The implied volatity was 38.82, the open interest changed by -4 which decreased total open position to 421
On 1 Apr MUTHOOTFIN was trading at 3256.00. The strike last trading price was 93, which was 28.7 higher than the previous day. The implied volatity was 35.04, the open interest changed by 19 which increased total open position to 426
On 30 Mar MUTHOOTFIN was trading at 3160.10. The strike last trading price was 65.2, which was -15.8 lower than the previous day. The implied volatity was 32.88, the open interest changed by 382 which increased total open position to 407
On 27 Mar MUTHOOTFIN was trading at 3270.60. The strike last trading price was 80.25, which was -44.05 lower than the previous day. The implied volatity was 27.8, the open interest changed by 6 which increased total open position to 25
On 25 Mar MUTHOOTFIN was trading at 3320.20. The strike last trading price was 123.65, which was 63.55 higher than the previous day. The implied volatity was 31.39, the open interest changed by 8 which increased total open position to 19
On 24 Mar MUTHOOTFIN was trading at 3155.20. The strike last trading price was 60.1, which was -53.9 lower than the previous day. The implied volatity was 33.08, the open interest changed by 8 which increased total open position to 11
On 23 Mar MUTHOOTFIN was trading at 3115.60. The strike last trading price was 114, which was -66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar MUTHOOTFIN was trading at 3315.90. The strike last trading price was 114, which was -66 lower than the previous day. The implied volatity was 28.08, the open interest changed by 0 which decreased total open position to 2
On 19 Mar MUTHOOTFIN was trading at 3306.40. The strike last trading price was 180, which was 50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar MUTHOOTFIN was trading at 3433.00. The strike last trading price was 180, which was 50 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 17 Mar MUTHOOTFIN was trading at 3419.20. The strike last trading price was 180, which was 50 higher than the previous day. The implied volatity was 25.13, the open interest changed by 0 which decreased total open position to 1
On 16 Mar MUTHOOTFIN was trading at 3361.00. The strike last trading price was 130, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MUTHOOTFIN was trading at 3333.20. The strike last trading price was 130, which was 30 higher than the previous day. The implied volatity was 25.26, the open interest changed by 1 which increased total open position to 0
On 12 Mar MUTHOOTFIN was trading at 3244.00. The strike last trading price was 100, which was -237.8 lower than the previous day. The implied volatity was 27.71, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MUTHOOTFIN was trading at 3163.90. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MUTHOOTFIN was trading at 3283.20. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MUTHOOTFIN was trading at 3241.90. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MUTHOOTFIN was trading at 3238.90. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MUTHOOTFIN was trading at 3306.40. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MUTHOOTFIN was trading at 3339.90. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MUTHOOTFIN was trading at 3471.90. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MUTHOOTFIN was trading at 3353.50. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MUTHOOTFIN was trading at 3435.90. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MUTHOOTFIN was trading at 3504.60. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 28-Apr-2026 3350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.55
Gamma: 0.00061
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Apr | 3493.80 | 0.4 | -6.6 | 32.04 | 392 | -78 | 103 |
| 24 Apr | 3493.50 | 6.5 | -0.34999999999999964 | 32.41 | 443 | 46 | 179 |
| 23 Apr | 3561.40 | 6.45 | -1.9999999999999991 | 39.03 | 87 | 12 | 132 |
| 22 Apr | 3586.90 | 8.25 | -1.75 | 40.04 | 173 | 23 | 120 |
| 21 Apr | 3610.20 | 10.2 | -13.2 | 41.84 | 258 | -7 | 98 |
| 20 Apr | 3531.20 | 23.8 | 1.5 | 41.72 | 116 | 35 | 106 |
| 17 Apr | 3571.30 | 21.8 | -9.75 | 39.04 | 334 | 11 | 72 |
| 16 Apr | 3578.00 | 30.85 | -0.8999999999999986 | 43.98 | 228 | -14 | 61 |
| 15 Apr | 3598.00 | 31.4 | -16.4 | 44.56 | 532 | -32 | 74 |
| 13 Apr | 3562.30 | 44 | -2 | 43.8 | 148 | -5 | 106 |
| 10 Apr | 3573.90 | 47.2 | -26.950000000000003 | 42.31 | 121 | 15 | 112 |
| 9 Apr | 3475.20 | 74.2 | 10 | 42.55 | 105 | -1 | 96 |
| 8 Apr | 3503.30 | 65.15 | -120.45 | 41.92 | 366 | 76 | 97 |
| 7 Apr | 3241.40 | 186 | 20.25 | 43.22 | 12 | 4 | 20 |
| 6 Apr | 3289.80 | 165.75 | -95.25 | 45.22 | 12 | 4 | 11 |
| 2 Apr | 3178.80 | 261 | 87.7 | 52.42 | 5 | -1 | 8 |
| 1 Apr | 3256.00 | 173.3 | 17.75 | 37.9 | 22 | 8 | 8 |
| 30 Mar | 3160.10 | 155.55 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 3270.60 | 155.55 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 3320.20 | 155.55 | 0 | 0.16 | 0 | 0 | 0 |
| 24 Mar | 3155.20 | 155.55 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 3115.60 | 155.55 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 3315.90 | 155.55 | 0 | 0.11 | 0 | 0 | 0 |
| 19 Mar | 3306.40 | 155.55 | 0 | 0.19 | 0 | 0 | 0 |
| 18 Mar | 3433.00 | 155.55 | 0 | 2.91 | 0 | 0 | 0 |
| 17 Mar | 3419.20 | 155.55 | 0 | 2.62 | 0 | 0 | 0 |
| 16 Mar | 3361.00 | 155.55 | 0 | 1.07 | 0 | 0 | 0 |
| 13 Mar | 3333.20 | 155.55 | 0 | 0.52 | 0 | 0 | 0 |
| 12 Mar | 3244.00 | 155.55 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 3163.90 | 155.55 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 3283.20 | 155.55 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 3241.90 | 155.55 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 3238.90 | 155.55 | 0 | 0.14 | 0 | 0 | 0 |
| 5 Mar | 3306.40 | 155.55 | 0 | 0.08 | 0 | 0 | 0 |
| 4 Mar | 3339.90 | 155.55 | 0 | 0.87 | 0 | 0 | 0 |
| 2 Mar | 3471.90 | 155.55 | 0 | 3.29 | 0 | 0 | 0 |
| 27 Feb | 3353.50 | 155.55 | 0 | 1.13 | 0 | 0 | 0 |
| 26 Feb | 3435.90 | 155.55 | 0 | 2.6 | 0 | 0 | 0 |
| 25 Feb | 3504.60 | 155.55 | 0 | 3.98 | 0 | 0 | 0 |
For Muthoot Finance Limited - strike price 3350 expiring on 28APR2026
Delta for 3350 PE is -0.02
Historical price for 3350 PE is as follows
On 27 Apr MUTHOOTFIN was trading at 3493.80. The strike last trading price was 0.4, which was -6.6 lower than the previous day. The implied volatity was 32.04, the open interest changed by -78 which decreased total open position to 103
On 24 Apr MUTHOOTFIN was trading at 3493.50. The strike last trading price was 6.5, which was -0.34999999999999964 lower than the previous day. The implied volatity was 32.41, the open interest changed by 46 which increased total open position to 179
On 23 Apr MUTHOOTFIN was trading at 3561.40. The strike last trading price was 6.45, which was -1.9999999999999991 lower than the previous day. The implied volatity was 39.03, the open interest changed by 12 which increased total open position to 132
On 22 Apr MUTHOOTFIN was trading at 3586.90. The strike last trading price was 8.25, which was -1.75 lower than the previous day. The implied volatity was 40.04, the open interest changed by 23 which increased total open position to 120
On 21 Apr MUTHOOTFIN was trading at 3610.20. The strike last trading price was 10.2, which was -13.2 lower than the previous day. The implied volatity was 41.84, the open interest changed by -7 which decreased total open position to 98
On 20 Apr MUTHOOTFIN was trading at 3531.20. The strike last trading price was 23.8, which was 1.5 higher than the previous day. The implied volatity was 41.72, the open interest changed by 35 which increased total open position to 106
On 17 Apr MUTHOOTFIN was trading at 3571.30. The strike last trading price was 21.8, which was -9.75 lower than the previous day. The implied volatity was 39.04, the open interest changed by 11 which increased total open position to 72
On 16 Apr MUTHOOTFIN was trading at 3578.00. The strike last trading price was 30.85, which was -0.8999999999999986 lower than the previous day. The implied volatity was 43.98, the open interest changed by -14 which decreased total open position to 61
On 15 Apr MUTHOOTFIN was trading at 3598.00. The strike last trading price was 31.4, which was -16.4 lower than the previous day. The implied volatity was 44.56, the open interest changed by -32 which decreased total open position to 74
On 13 Apr MUTHOOTFIN was trading at 3562.30. The strike last trading price was 44, which was -2 lower than the previous day. The implied volatity was 43.8, the open interest changed by -5 which decreased total open position to 106
On 10 Apr MUTHOOTFIN was trading at 3573.90. The strike last trading price was 47.2, which was -26.950000000000003 lower than the previous day. The implied volatity was 42.31, the open interest changed by 15 which increased total open position to 112
On 9 Apr MUTHOOTFIN was trading at 3475.20. The strike last trading price was 74.2, which was 10 higher than the previous day. The implied volatity was 42.55, the open interest changed by -1 which decreased total open position to 96
On 8 Apr MUTHOOTFIN was trading at 3503.30. The strike last trading price was 65.15, which was -120.45 lower than the previous day. The implied volatity was 41.92, the open interest changed by 76 which increased total open position to 97
On 7 Apr MUTHOOTFIN was trading at 3241.40. The strike last trading price was 186, which was 20.25 higher than the previous day. The implied volatity was 43.22, the open interest changed by 4 which increased total open position to 20
On 6 Apr MUTHOOTFIN was trading at 3289.80. The strike last trading price was 165.75, which was -95.25 lower than the previous day. The implied volatity was 45.22, the open interest changed by 4 which increased total open position to 11
On 2 Apr MUTHOOTFIN was trading at 3178.80. The strike last trading price was 261, which was 87.7 higher than the previous day. The implied volatity was 52.42, the open interest changed by -1 which decreased total open position to 8
On 1 Apr MUTHOOTFIN was trading at 3256.00. The strike last trading price was 173.3, which was 17.75 higher than the previous day. The implied volatity was 37.9, the open interest changed by 8 which increased total open position to 8
On 30 Mar MUTHOOTFIN was trading at 3160.10. The strike last trading price was 155.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MUTHOOTFIN was trading at 3270.60. The strike last trading price was 155.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MUTHOOTFIN was trading at 3320.20. The strike last trading price was 155.55, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MUTHOOTFIN was trading at 3155.20. The strike last trading price was 155.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MUTHOOTFIN was trading at 3115.60. The strike last trading price was 155.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MUTHOOTFIN was trading at 3315.90. The strike last trading price was 155.55, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MUTHOOTFIN was trading at 3306.40. The strike last trading price was 155.55, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MUTHOOTFIN was trading at 3433.00. The strike last trading price was 155.55, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MUTHOOTFIN was trading at 3419.20. The strike last trading price was 155.55, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MUTHOOTFIN was trading at 3361.00. The strike last trading price was 155.55, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MUTHOOTFIN was trading at 3333.20. The strike last trading price was 155.55, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MUTHOOTFIN was trading at 3244.00. The strike last trading price was 155.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MUTHOOTFIN was trading at 3163.90. The strike last trading price was 155.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MUTHOOTFIN was trading at 3283.20. The strike last trading price was 155.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MUTHOOTFIN was trading at 3241.90. The strike last trading price was 155.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MUTHOOTFIN was trading at 3238.90. The strike last trading price was 155.55, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MUTHOOTFIN was trading at 3306.40. The strike last trading price was 155.55, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MUTHOOTFIN was trading at 3339.90. The strike last trading price was 155.55, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MUTHOOTFIN was trading at 3471.90. The strike last trading price was 155.55, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MUTHOOTFIN was trading at 3353.50. The strike last trading price was 155.55, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MUTHOOTFIN was trading at 3435.90. The strike last trading price was 155.55, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MUTHOOTFIN was trading at 3504.60. The strike last trading price was 155.55, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
