MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
23 Mar 2026 04:10 PM IST
| MUTHOOTFIN 30-MAR-2026 3350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.9
Theta: -3.22
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 3115.60 | 12.95 | -41.25 | 48.71 | 1,793 | -85 | 270 | |||||||||
| 20 Mar | 3315.90 | 52.3 | -9.85 | 32.32 | 2,008 | 21 | 355 | |||||||||
| 19 Mar | 3306.40 | 65.25 | -57.95 | 32.41 | 1,112 | 76 | 326 | |||||||||
| 18 Mar | 3433.00 | 128.35 | 3.8 | 29.31 | 385 | -51 | 252 | |||||||||
| 17 Mar | 3419.20 | 128.75 | 33.55 | 30.52 | 1,035 | -106 | 306 | |||||||||
| 16 Mar | 3361.00 | 94.4 | 1.2 | 35.49 | 2,448 | -35 | 419 | |||||||||
| 13 Mar | 3333.20 | 91 | 29.1 | 32.65 | 4,676 | 145 | 450 | |||||||||
| 12 Mar | 3244.00 | 61.95 | 21.45 | 34.71 | 645 | -48 | 311 | |||||||||
| 11 Mar | 3163.90 | 39.9 | -35.55 | 35.3 | 494 | 18 | 355 | |||||||||
| 10 Mar | 3283.20 | 77.55 | 6.1 | 30.34 | 859 | -1 | 335 | |||||||||
| 9 Mar | 3241.90 | 72.95 | -1.65 | 34.58 | 547 | -4 | 347 | |||||||||
| 6 Mar | 3238.90 | 75.65 | -27.25 | 34.16 | 789 | 59 | 350 | |||||||||
| 5 Mar | 3306.40 | 102 | -33.5 | 32.3 | 974 | 114 | 294 | |||||||||
| 4 Mar | 3339.90 | 135 | -67.75 | 36.23 | 571 | 44 | 177 | |||||||||
| 2 Mar | 3471.90 | 206.95 | 80.3 | 31.88 | 550 | 20 | 132 | |||||||||
| 27 Feb | 3353.50 | 124.8 | -102.85 | 28.82 | 570 | 111 | 121 | |||||||||
| 26 Feb | 3435.90 | 226.5 | -363.25 | - | 0 | 0 | 10 | |||||||||
| 25 Feb | 3504.60 | 226.5 | -363.25 | 26.18 | 27 | 12 | 12 | |||||||||
| 24 Feb | 3494.00 | 589.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 3473.20 | 589.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 3460.00 | 589.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 3410.90 | 589.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 3456.90 | 589.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 3495.90 | 589.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 3498.20 | 589.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 3586.10 | 589.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4066.90 | 589.75 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 3933.20 | 589.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 3882.00 | 589.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 3779.80 | 589.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 3704.20 | 589.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 3578.80 | 589.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 3721.70 | 589.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 3624.20 | 589.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3535.10 | 589.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3493.10 | 589.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3829.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 4091.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 3955.50 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Muthoot Finance Limited - strike price 3350 expiring on 30MAR2026
Delta for 3350 CE is 0.13
Historical price for 3350 CE is as follows
On 23 Mar MUTHOOTFIN was trading at 3115.60. The strike last trading price was 12.95, which was -41.25 lower than the previous day. The implied volatity was 48.71, the open interest changed by -85 which decreased total open position to 270
On 20 Mar MUTHOOTFIN was trading at 3315.90. The strike last trading price was 52.3, which was -9.85 lower than the previous day. The implied volatity was 32.32, the open interest changed by 21 which increased total open position to 355
On 19 Mar MUTHOOTFIN was trading at 3306.40. The strike last trading price was 65.25, which was -57.95 lower than the previous day. The implied volatity was 32.41, the open interest changed by 76 which increased total open position to 326
On 18 Mar MUTHOOTFIN was trading at 3433.00. The strike last trading price was 128.35, which was 3.8 higher than the previous day. The implied volatity was 29.31, the open interest changed by -51 which decreased total open position to 252
On 17 Mar MUTHOOTFIN was trading at 3419.20. The strike last trading price was 128.75, which was 33.55 higher than the previous day. The implied volatity was 30.52, the open interest changed by -106 which decreased total open position to 306
On 16 Mar MUTHOOTFIN was trading at 3361.00. The strike last trading price was 94.4, which was 1.2 higher than the previous day. The implied volatity was 35.49, the open interest changed by -35 which decreased total open position to 419
On 13 Mar MUTHOOTFIN was trading at 3333.20. The strike last trading price was 91, which was 29.1 higher than the previous day. The implied volatity was 32.65, the open interest changed by 145 which increased total open position to 450
On 12 Mar MUTHOOTFIN was trading at 3244.00. The strike last trading price was 61.95, which was 21.45 higher than the previous day. The implied volatity was 34.71, the open interest changed by -48 which decreased total open position to 311
On 11 Mar MUTHOOTFIN was trading at 3163.90. The strike last trading price was 39.9, which was -35.55 lower than the previous day. The implied volatity was 35.3, the open interest changed by 18 which increased total open position to 355
On 10 Mar MUTHOOTFIN was trading at 3283.20. The strike last trading price was 77.55, which was 6.1 higher than the previous day. The implied volatity was 30.34, the open interest changed by -1 which decreased total open position to 335
On 9 Mar MUTHOOTFIN was trading at 3241.90. The strike last trading price was 72.95, which was -1.65 lower than the previous day. The implied volatity was 34.58, the open interest changed by -4 which decreased total open position to 347
On 6 Mar MUTHOOTFIN was trading at 3238.90. The strike last trading price was 75.65, which was -27.25 lower than the previous day. The implied volatity was 34.16, the open interest changed by 59 which increased total open position to 350
On 5 Mar MUTHOOTFIN was trading at 3306.40. The strike last trading price was 102, which was -33.5 lower than the previous day. The implied volatity was 32.3, the open interest changed by 114 which increased total open position to 294
On 4 Mar MUTHOOTFIN was trading at 3339.90. The strike last trading price was 135, which was -67.75 lower than the previous day. The implied volatity was 36.23, the open interest changed by 44 which increased total open position to 177
On 2 Mar MUTHOOTFIN was trading at 3471.90. The strike last trading price was 206.95, which was 80.3 higher than the previous day. The implied volatity was 31.88, the open interest changed by 20 which increased total open position to 132
On 27 Feb MUTHOOTFIN was trading at 3353.50. The strike last trading price was 124.8, which was -102.85 lower than the previous day. The implied volatity was 28.82, the open interest changed by 111 which increased total open position to 121
On 26 Feb MUTHOOTFIN was trading at 3435.90. The strike last trading price was 226.5, which was -363.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 25 Feb MUTHOOTFIN was trading at 3504.60. The strike last trading price was 226.5, which was -363.25 lower than the previous day. The implied volatity was 26.18, the open interest changed by 12 which increased total open position to 12
On 24 Feb MUTHOOTFIN was trading at 3494.00. The strike last trading price was 589.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MUTHOOTFIN was trading at 3473.20. The strike last trading price was 589.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MUTHOOTFIN was trading at 3460.00. The strike last trading price was 589.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MUTHOOTFIN was trading at 3410.90. The strike last trading price was 589.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MUTHOOTFIN was trading at 3456.90. The strike last trading price was 589.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MUTHOOTFIN was trading at 3495.90. The strike last trading price was 589.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MUTHOOTFIN was trading at 3498.20. The strike last trading price was 589.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MUTHOOTFIN was trading at 3586.10. The strike last trading price was 589.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MUTHOOTFIN was trading at 4066.90. The strike last trading price was 589.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MUTHOOTFIN was trading at 3933.20. The strike last trading price was 589.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MUTHOOTFIN was trading at 3882.00. The strike last trading price was 589.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MUTHOOTFIN was trading at 3779.80. The strike last trading price was 589.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MUTHOOTFIN was trading at 3704.20. The strike last trading price was 589.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MUTHOOTFIN was trading at 3578.80. The strike last trading price was 589.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MUTHOOTFIN was trading at 3721.70. The strike last trading price was 589.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MUTHOOTFIN was trading at 3624.20. The strike last trading price was 589.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MUTHOOTFIN was trading at 3535.10. The strike last trading price was 589.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MUTHOOTFIN was trading at 3493.10. The strike last trading price was 589.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MUTHOOTFIN was trading at 3829.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MUTHOOTFIN was trading at 4091.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MUTHOOTFIN was trading at 3955.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 30MAR2026 3350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 1.3
Theta: -5.48
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 3115.60 | 273 | 166.7 | 66.93 | 120 | -8 | 266 |
| 20 Mar | 3315.90 | 104.25 | -7.25 | 37.51 | 379 | 2 | 275 |
| 19 Mar | 3306.40 | 99.65 | 54.95 | 38.77 | 1,624 | -165 | 272 |
| 18 Mar | 3433.00 | 42.05 | -6.35 | 32.86 | 925 | -109 | 438 |
| 17 Mar | 3419.20 | 46.65 | -41 | 32.59 | 784 | 84 | 550 |
| 16 Mar | 3361.00 | 88.05 | -21.55 | 34.45 | 750 | 3 | 473 |
| 13 Mar | 3333.20 | 107.45 | -47.3 | 36.53 | 1,320 | 240 | 472 |
| 12 Mar | 3244.00 | 154.05 | -63.05 | 35.03 | 123 | -17 | 231 |
| 11 Mar | 3163.90 | 217.75 | 91.15 | 37.48 | 45 | -20 | 247 |
| 10 Mar | 3283.20 | 124.8 | -50.65 | 34.44 | 160 | -2 | 265 |
| 9 Mar | 3241.90 | 175.45 | -2.6 | 41.55 | 71 | -39 | 267 |
| 6 Mar | 3238.90 | 177.45 | 40.9 | 38.13 | 191 | -33 | 312 |
| 5 Mar | 3306.40 | 136.9 | 7.65 | 36.55 | 1,148 | 4 | 346 |
| 4 Mar | 3339.90 | 128.55 | 56.6 | 38.02 | 799 | -39 | 344 |
| 2 Mar | 3471.90 | 70 | -40.65 | 34.29 | 812 | 10 | 388 |
| 27 Feb | 3353.50 | 112.65 | 41.05 | 32.23 | 1,818 | 115 | 377 |
| 26 Feb | 3435.90 | 74 | 21.8 | 30.31 | 309 | 71 | 262 |
| 25 Feb | 3504.60 | 52.9 | -14.45 | 30.57 | 246 | 42 | 191 |
| 24 Feb | 3494.00 | 63.4 | -17.15 | 32.56 | 44 | 2 | 150 |
| 23 Feb | 3473.20 | 78.75 | -6.65 | 34.21 | 141 | 37 | 148 |
| 20 Feb | 3460.00 | 84.7 | -29.35 | 33.53 | 157 | 78 | 112 |
| 19 Feb | 3410.90 | 115.5 | 19.25 | 35.05 | 57 | 25 | 33 |
| 18 Feb | 3456.90 | 97.15 | 9.75 | 35.2 | 5 | 0 | 6 |
| 17 Feb | 3495.90 | 87.4 | -17.95 | 35.34 | 4 | 2 | 5 |
| 16 Feb | 3498.20 | 105.35 | 40.5 | 39.83 | 1 | 0 | 2 |
| 13 Feb | 3586.10 | 64.85 | 27.55 | - | 0 | 0 | 2 |
| 12 Feb | 4066.90 | 64.85 | 27.55 | - | 0 | 0 | 2 |
| 11 Feb | 3933.20 | 64.85 | 27.55 | - | 0 | 0 | 2 |
| 10 Feb | 3882.00 | 64.85 | 27.55 | - | 0 | 0 | 2 |
| 9 Feb | 3779.80 | 64.85 | 27.55 | - | 0 | 0 | 2 |
| 6 Feb | 3704.20 | 64.85 | 27.55 | - | 0 | 0 | 2 |
| 5 Feb | 3578.80 | 64.85 | 27.55 | - | 0 | 0 | 2 |
| 4 Feb | 3721.70 | 64.85 | 27.55 | 38.9 | 2 | 0 | 0 |
| 3 Feb | 3624.20 | 37.3 | 0 | 6.47 | 0 | 0 | 0 |
| 2 Feb | 3535.10 | 37.3 | 0 | 5.14 | 0 | 0 | 0 |
| 1 Feb | 3493.10 | 37.3 | 0 | 3.91 | 0 | 0 | 0 |
| 30 Jan | 3829.60 | 37.3 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 4091.70 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 3955.50 | 0 | 0 | 0 | 0 | 0 | 0 |
For Muthoot Finance Limited - strike price 3350 expiring on 30MAR2026
Delta for 3350 PE is -0.77
Historical price for 3350 PE is as follows
On 23 Mar MUTHOOTFIN was trading at 3115.60. The strike last trading price was 273, which was 166.7 higher than the previous day. The implied volatity was 66.93, the open interest changed by -8 which decreased total open position to 266
On 20 Mar MUTHOOTFIN was trading at 3315.90. The strike last trading price was 104.25, which was -7.25 lower than the previous day. The implied volatity was 37.51, the open interest changed by 2 which increased total open position to 275
On 19 Mar MUTHOOTFIN was trading at 3306.40. The strike last trading price was 99.65, which was 54.95 higher than the previous day. The implied volatity was 38.77, the open interest changed by -165 which decreased total open position to 272
On 18 Mar MUTHOOTFIN was trading at 3433.00. The strike last trading price was 42.05, which was -6.35 lower than the previous day. The implied volatity was 32.86, the open interest changed by -109 which decreased total open position to 438
On 17 Mar MUTHOOTFIN was trading at 3419.20. The strike last trading price was 46.65, which was -41 lower than the previous day. The implied volatity was 32.59, the open interest changed by 84 which increased total open position to 550
On 16 Mar MUTHOOTFIN was trading at 3361.00. The strike last trading price was 88.05, which was -21.55 lower than the previous day. The implied volatity was 34.45, the open interest changed by 3 which increased total open position to 473
On 13 Mar MUTHOOTFIN was trading at 3333.20. The strike last trading price was 107.45, which was -47.3 lower than the previous day. The implied volatity was 36.53, the open interest changed by 240 which increased total open position to 472
On 12 Mar MUTHOOTFIN was trading at 3244.00. The strike last trading price was 154.05, which was -63.05 lower than the previous day. The implied volatity was 35.03, the open interest changed by -17 which decreased total open position to 231
On 11 Mar MUTHOOTFIN was trading at 3163.90. The strike last trading price was 217.75, which was 91.15 higher than the previous day. The implied volatity was 37.48, the open interest changed by -20 which decreased total open position to 247
On 10 Mar MUTHOOTFIN was trading at 3283.20. The strike last trading price was 124.8, which was -50.65 lower than the previous day. The implied volatity was 34.44, the open interest changed by -2 which decreased total open position to 265
On 9 Mar MUTHOOTFIN was trading at 3241.90. The strike last trading price was 175.45, which was -2.6 lower than the previous day. The implied volatity was 41.55, the open interest changed by -39 which decreased total open position to 267
On 6 Mar MUTHOOTFIN was trading at 3238.90. The strike last trading price was 177.45, which was 40.9 higher than the previous day. The implied volatity was 38.13, the open interest changed by -33 which decreased total open position to 312
On 5 Mar MUTHOOTFIN was trading at 3306.40. The strike last trading price was 136.9, which was 7.65 higher than the previous day. The implied volatity was 36.55, the open interest changed by 4 which increased total open position to 346
On 4 Mar MUTHOOTFIN was trading at 3339.90. The strike last trading price was 128.55, which was 56.6 higher than the previous day. The implied volatity was 38.02, the open interest changed by -39 which decreased total open position to 344
On 2 Mar MUTHOOTFIN was trading at 3471.90. The strike last trading price was 70, which was -40.65 lower than the previous day. The implied volatity was 34.29, the open interest changed by 10 which increased total open position to 388
On 27 Feb MUTHOOTFIN was trading at 3353.50. The strike last trading price was 112.65, which was 41.05 higher than the previous day. The implied volatity was 32.23, the open interest changed by 115 which increased total open position to 377
On 26 Feb MUTHOOTFIN was trading at 3435.90. The strike last trading price was 74, which was 21.8 higher than the previous day. The implied volatity was 30.31, the open interest changed by 71 which increased total open position to 262
On 25 Feb MUTHOOTFIN was trading at 3504.60. The strike last trading price was 52.9, which was -14.45 lower than the previous day. The implied volatity was 30.57, the open interest changed by 42 which increased total open position to 191
On 24 Feb MUTHOOTFIN was trading at 3494.00. The strike last trading price was 63.4, which was -17.15 lower than the previous day. The implied volatity was 32.56, the open interest changed by 2 which increased total open position to 150
On 23 Feb MUTHOOTFIN was trading at 3473.20. The strike last trading price was 78.75, which was -6.65 lower than the previous day. The implied volatity was 34.21, the open interest changed by 37 which increased total open position to 148
On 20 Feb MUTHOOTFIN was trading at 3460.00. The strike last trading price was 84.7, which was -29.35 lower than the previous day. The implied volatity was 33.53, the open interest changed by 78 which increased total open position to 112
On 19 Feb MUTHOOTFIN was trading at 3410.90. The strike last trading price was 115.5, which was 19.25 higher than the previous day. The implied volatity was 35.05, the open interest changed by 25 which increased total open position to 33
On 18 Feb MUTHOOTFIN was trading at 3456.90. The strike last trading price was 97.15, which was 9.75 higher than the previous day. The implied volatity was 35.2, the open interest changed by 0 which decreased total open position to 6
On 17 Feb MUTHOOTFIN was trading at 3495.90. The strike last trading price was 87.4, which was -17.95 lower than the previous day. The implied volatity was 35.34, the open interest changed by 2 which increased total open position to 5
On 16 Feb MUTHOOTFIN was trading at 3498.20. The strike last trading price was 105.35, which was 40.5 higher than the previous day. The implied volatity was 39.83, the open interest changed by 0 which decreased total open position to 2
On 13 Feb MUTHOOTFIN was trading at 3586.10. The strike last trading price was 64.85, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb MUTHOOTFIN was trading at 4066.90. The strike last trading price was 64.85, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb MUTHOOTFIN was trading at 3933.20. The strike last trading price was 64.85, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb MUTHOOTFIN was trading at 3882.00. The strike last trading price was 64.85, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb MUTHOOTFIN was trading at 3779.80. The strike last trading price was 64.85, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb MUTHOOTFIN was trading at 3704.20. The strike last trading price was 64.85, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb MUTHOOTFIN was trading at 3578.80. The strike last trading price was 64.85, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb MUTHOOTFIN was trading at 3721.70. The strike last trading price was 64.85, which was 27.55 higher than the previous day. The implied volatity was 38.9, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MUTHOOTFIN was trading at 3624.20. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MUTHOOTFIN was trading at 3535.10. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MUTHOOTFIN was trading at 3493.10. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MUTHOOTFIN was trading at 3829.60. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MUTHOOTFIN was trading at 4091.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MUTHOOTFIN was trading at 3955.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
