MUTHOOTFIN

Muthoot Finance Limited

3847 -9.40 (-0.24%)

L: 3818.8 H: 3855.5

Back to Option Chain

Historical option data for MUTHOOTFIN
16 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MUTHOOTFIN 30-DEC-2025 3300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	3847.00	480 ₹ 1,32,000	65 17875.00	-	0 0	0 0	62 17,050
15 Dec	3856.40	480 ₹ 1,32,000	65 17875.00	-	0 0	0 0	0 0
12 Dec	3837.60	480 ₹ 1,32,000	65 17875.00	-	0 0	0 0	62 17,050
11 Dec	3734.20	480 ₹ 1,32,000	65 17875.00	-	0 0	0 0	62 17,050
10 Dec	3745.80	480 ₹ 1,32,000	65 17875.00	-	0 0	0 0	62 17,050
9 Dec	3742.10	480 ₹ 1,32,000	65 17875.00	-	0 0	-1 -275	0 0
8 Dec	3775.70	480 ₹ 1,32,000	65 17875.00	-	1 275	0 0	63 17,325
5 Dec	3800.10	415 ₹ 1,14,125	-80 -22000.00	-	0 0	-2 -550	0 0
4 Dec	3702.00	415 ₹ 1,14,125	-80 -22000.00	-	2 550	0 0	65 17,875
3 Dec	3763.40	495 ₹ 1,36,125	-30 -8250.00	-	0 0	-1 -275	0 0
2 Dec	3779.90	495 ₹ 1,36,125	-30 -8250.00	-	1 275	0 0	66 18,150
1 Dec	3811.10	525 ₹ 1,44,375	90 24750.00	-	1 275	0 0	65 17,875
28 Nov	3744.20	435 ₹ 1,19,625	23 6325.00	-	0 0	0 0	0 0
27 Nov	3760.50	435 ₹ 1,19,625	23 6325.00	-	0 0	4 1,100	0 0
26 Nov	3725.60	435 ₹ 1,19,625	23 6325.00	-	6 1,650	-1 -275	60 16,500
25 Nov	3681.40	412 ₹ 1,13,300	62 17050.00	-	25 6,875	8 2,200	56 15,400
24 Nov	3614.40	350 ₹ 96,250	-24.95 -6861.25	26.27	22 6,050	3 825	48 13,200
21 Nov	3636.00	374.95 ₹ 1,03,111.25	-72.5 -19937.50	-	16 4,400	2 550	45 12,375
20 Nov	3697.50	447.45 ₹ 1,23,048.75	12.45 3423.75	26.83	3 825	0 0	43 11,825
19 Nov	3701.70	435 ₹ 1,19,625	-13.7 -3767.50	-	2 550	0 0	45 12,375
18 Nov	3695.90	448.7 ₹ 1,23,392.5	-14.3 -3932.50	29.87	4 1,100	1 275	45 12,375
17 Nov	3760.50	463 ₹ 1,27,325	23 6325.00	-	19 5,225	11 3,025	43 11,825
14 Nov	3725.60	440 ₹ 1,21,000	225.7 62067.50	-	23 6,325	-4 -1,100	32 8,800
13 Nov	3393.10	216 ₹ 59,400	46 12650.00	27.92	37 10,175	3 825	33 9,075
12 Nov	3324.90	170 ₹ 46,750	-42.7 -11742.50	28.04	9 2,475	0 0	29 7,975
11 Nov	3389.30	212.7 ₹ 58,492.5	32.55 8951.25	29.62	20 5,500	-1 -275	29 7,975
10 Nov	3328.20	183.05 ₹ 50,338.75	53.05 14588.75	29.95	22 6,050	13 3,575	29 7,975
7 Nov	3230.00	130 ₹ 35,750	17 4675.00	29.32	5 1,375	3 825	15 4,125
6 Nov	3183.80	113 ₹ 31,075	-9.95 -2736.25	29.60	6 1,650	4 1,100	11 3,025
4 Nov	3188.30	122.95 ₹ 33,811.25	0 0.00	-	0 0	0 0	0 0
3 Nov	3190.60	122.95 ₹ 33,811.25	0 0.00	-	0 0	1 275	0 0
31 Oct	3178.70	122.95 ₹ 33,811.25	0 0.00	-	1 275	0 0	6 1,650
30 Oct	3191.40	123.9 ₹ 34,072.5	-6.05 -1663.75	-	0 0	5 1,375	0 0

29 Oct	3183.20	123.9 ₹ 34,072.5	-6.05 -1663.75	28.75	8 2,200	4 1,100	5 1,375
23 Oct	3182.10	129.95 ₹ 35,736.25	-22.2 -6105.00	28.80	1 275	0 0	0 0
20 Oct	3322.20	152.15 ₹ 41,841.25	0 0.00	-	0 0	0 0	0 0
17 Oct	3334.50	152.15 ₹ 41,841.25	0 0.00	-	0 0	0 0	0 0
15 Oct	3260.30	152.15 ₹ 41,841.25	0 0.00	-	0 0	0 0	0 0
13 Oct	3214.00	152.15 ₹ 41,841.25	0 0.00	0.30	0 0	0 0	0 0
10 Oct	3156.90	152.15 ₹ 41,841.25	0 0.00	1.27	0 0	0 0	0 0
9 Oct	3249.50	152.15 ₹ 41,841.25	0 0.00	-	0 0	0 0	0 0
8 Oct	3263.10	152.15 ₹ 41,841.25	0 0.00	-	0 0	0 0	0 0
7 Oct	3242.60	152.15 ₹ 41,841.25	0 0.00	-	0 0	0 0	0 0
6 Oct	3227.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3167.60	0 ₹ 0	0 0.00	1.03	0 0	0 0	0 0

For Muthoot Finance Limited - strike price 3300 expiring on 30DEC2025

Delta for 3300 CE is -

Historical price for 3300 CE is as follows

On 16 Dec MUTHOOTFIN was trading at 3847.00. The strike last trading price was 480, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62

On 15 Dec MUTHOOTFIN was trading at 3856.40. The strike last trading price was 480, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MUTHOOTFIN was trading at 3837.60. The strike last trading price was 480, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62

On 11 Dec MUTHOOTFIN was trading at 3734.20. The strike last trading price was 480, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62

On 10 Dec MUTHOOTFIN was trading at 3745.80. The strike last trading price was 480, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62

On 9 Dec MUTHOOTFIN was trading at 3742.10. The strike last trading price was 480, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec MUTHOOTFIN was trading at 3775.70. The strike last trading price was 480, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63

On 5 Dec MUTHOOTFIN was trading at 3800.10. The strike last trading price was 415, which was -80 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 4 Dec MUTHOOTFIN was trading at 3702.00. The strike last trading price was 415, which was -80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65

On 3 Dec MUTHOOTFIN was trading at 3763.40. The strike last trading price was 495, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 2 Dec MUTHOOTFIN was trading at 3779.90. The strike last trading price was 495, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66

On 1 Dec MUTHOOTFIN was trading at 3811.10. The strike last trading price was 525, which was 90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65

On 28 Nov MUTHOOTFIN was trading at 3744.20. The strike last trading price was 435, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MUTHOOTFIN was trading at 3760.50. The strike last trading price was 435, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 26 Nov MUTHOOTFIN was trading at 3725.60. The strike last trading price was 435, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 60

On 25 Nov MUTHOOTFIN was trading at 3681.40. The strike last trading price was 412, which was 62 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 56

On 24 Nov MUTHOOTFIN was trading at 3614.40. The strike last trading price was 350, which was -24.95 lower than the previous day. The implied volatity was 26.27, the open interest changed by 3 which increased total open position to 48

On 21 Nov MUTHOOTFIN was trading at 3636.00. The strike last trading price was 374.95, which was -72.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 45

On 20 Nov MUTHOOTFIN was trading at 3697.50. The strike last trading price was 447.45, which was 12.45 higher than the previous day. The implied volatity was 26.83, the open interest changed by 0 which decreased total open position to 43

On 19 Nov MUTHOOTFIN was trading at 3701.70. The strike last trading price was 435, which was -13.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45

On 18 Nov MUTHOOTFIN was trading at 3695.90. The strike last trading price was 448.7, which was -14.3 lower than the previous day. The implied volatity was 29.87, the open interest changed by 1 which increased total open position to 45

On 17 Nov MUTHOOTFIN was trading at 3760.50. The strike last trading price was 463, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 43

On 14 Nov MUTHOOTFIN was trading at 3725.60. The strike last trading price was 440, which was 225.7 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 32

On 13 Nov MUTHOOTFIN was trading at 3393.10. The strike last trading price was 216, which was 46 higher than the previous day. The implied volatity was 27.92, the open interest changed by 3 which increased total open position to 33

On 12 Nov MUTHOOTFIN was trading at 3324.90. The strike last trading price was 170, which was -42.7 lower than the previous day. The implied volatity was 28.04, the open interest changed by 0 which decreased total open position to 29

On 11 Nov MUTHOOTFIN was trading at 3389.30. The strike last trading price was 212.7, which was 32.55 higher than the previous day. The implied volatity was 29.62, the open interest changed by -1 which decreased total open position to 29

On 10 Nov MUTHOOTFIN was trading at 3328.20. The strike last trading price was 183.05, which was 53.05 higher than the previous day. The implied volatity was 29.95, the open interest changed by 13 which increased total open position to 29

On 7 Nov MUTHOOTFIN was trading at 3230.00. The strike last trading price was 130, which was 17 higher than the previous day. The implied volatity was 29.32, the open interest changed by 3 which increased total open position to 15

On 6 Nov MUTHOOTFIN was trading at 3183.80. The strike last trading price was 113, which was -9.95 lower than the previous day. The implied volatity was 29.60, the open interest changed by 4 which increased total open position to 11

On 4 Nov MUTHOOTFIN was trading at 3188.30. The strike last trading price was 122.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MUTHOOTFIN was trading at 3190.60. The strike last trading price was 122.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct MUTHOOTFIN was trading at 3178.70. The strike last trading price was 122.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 30 Oct MUTHOOTFIN was trading at 3191.40. The strike last trading price was 123.9, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 29 Oct MUTHOOTFIN was trading at 3183.20. The strike last trading price was 123.9, which was -6.05 lower than the previous day. The implied volatity was 28.75, the open interest changed by 4 which increased total open position to 5

On 23 Oct MUTHOOTFIN was trading at 3182.10. The strike last trading price was 129.95, which was -22.2 lower than the previous day. The implied volatity was 28.80, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MUTHOOTFIN was trading at 3322.20. The strike last trading price was 152.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MUTHOOTFIN was trading at 3334.50. The strike last trading price was 152.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MUTHOOTFIN was trading at 3260.30. The strike last trading price was 152.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MUTHOOTFIN was trading at 3214.00. The strike last trading price was 152.15, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MUTHOOTFIN was trading at 3156.90. The strike last trading price was 152.15, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MUTHOOTFIN was trading at 3249.50. The strike last trading price was 152.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MUTHOOTFIN was trading at 3263.10. The strike last trading price was 152.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MUTHOOTFIN was trading at 3242.60. The strike last trading price was 152.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MUTHOOTFIN was trading at 3227.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MUTHOOTFIN was trading at 3167.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0

MUTHOOTFIN 30DEC2025 3300 PE
Delta: -0.02 Vega: 0.38 Theta: -0.52 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	3847.00	2.4 ₹ 660	-0.05 -13.75	40.15	45 12,375	-12 -3,300	221 60,775
15 Dec	3856.40	2.45 ₹ 673.75	-0.15 -41.25	39.71	18 4,950	-11 -3,025	234 64,350
12 Dec	3837.60	2.7 ₹ 742.5	-0.9 -247.50	36.10	57 15,675	-28 -7,700	245 67,375
11 Dec	3734.20	3.6 ₹ 990	-0.3 -82.50	31.81	13 3,575	0 0	273 75,075
10 Dec	3745.80	4.55 ₹ 1,251.25	-0.25 -68.75	32.64	14 3,850	-2 -550	273 75,075
9 Dec	3742.10	5.3 ₹ 1,457.5	1.75 481.25	32.83	108 29,700	37 10,175	272 74,800
8 Dec	3775.70	3.55 ₹ 976.25	0.35 96.25	30.67	134 36,850	-8 -2,200	234 64,350
5 Dec	3800.10	3.1 ₹ 852.5	-3.2 -880.00	29.50	92 25,300	-3 -825	240 66,000
4 Dec	3702.00	6.3 ₹ 1,732.5	1.45 398.75	28.61	62 17,050	-5 -1,375	244 67,100
3 Dec	3763.40	4.6 ₹ 1,265	-0.9 -247.50	29.08	70 19,250	14 3,850	249 68,475
2 Dec	3779.90	5.4 ₹ 1,485	0.2 55.00	30.66	39 10,725	4 1,100	235 64,625
1 Dec	3811.10	5.1 ₹ 1,402.5	0.1 27.50	30.92	85 23,375	-1 -275	230 63,250
28 Nov	3744.20	5.05 ₹ 1,388.75	-0.75 -206.25	26.62	30 8,250	3 825	233 64,075
27 Nov	3760.50	5.8 ₹ 1,595	-0.8 -220.00	27.54	93 25,575	39 10,725	232 63,800
26 Nov	3725.60	6.5 ₹ 1,787.5	-4.6 -1265.00	26.75	158 43,450	-28 -7,700	193 53,075
25 Nov	3681.40	11.3 ₹ 3,107.5	-4.7 -1292.50	28.51	127 34,925	11 3,025	222 61,050
24 Nov	3614.40	17.5 ₹ 4,812.5	1.55 426.25	26.68	50 13,750	-6 -1,650	210 57,750
21 Nov	3636.00	15.55 ₹ 4,276.25	1.75 481.25	26.89	234 64,350	43 11,825	216 59,400
20 Nov	3697.50	13.8 ₹ 3,795	-2.15 -591.25	28.40	45 12,375	5 1,375	171 47,025
19 Nov	3701.70	15.75 ₹ 4,331.25	-3.2 -880.00	29.30	58 15,950	-4 -1,100	166 45,650
18 Nov	3695.90	19.15 ₹ 5,266.25	-1.6 -440.00	30.00	80 22,000	22 6,050	169 46,475
17 Nov	3760.50	20.45 ₹ 5,623.75	-2.65 -728.75	32.72	85 23,375	27 7,425	148 40,700
14 Nov	3725.60	23.05 ₹ 6,338.75	-78.2 -21505.00	32.15	323 88,825	38 10,450	121 33,275
13 Nov	3393.10	102 ₹ 28,050	-17.35 -4771.25	34.31	88 24,200	46 12,650	76 20,900
12 Nov	3324.90	118.8 ₹ 32,670	16.75 4606.25	31.58	34 9,350	24 6,600	28 7,700
11 Nov	3389.30	102.05 ₹ 28,063.75	-223.05 -61338.75	32.09	4 1,100	3 825	3 825
10 Nov	3328.20	325.1 ₹ 89,402.5	0 0.00	1.53	0 0	0 0	0 0
7 Nov	3230.00	325.1 ₹ 89,402.5	0 0.00	-	0 0	0 0	0 0
6 Nov	3183.80	325.1 ₹ 89,402.5	0 0.00	-	0 0	0 0	0 0
4 Nov	3188.30	325.1 ₹ 89,402.5	0 0.00	-	0 0	0 0	0 0
3 Nov	3190.60	325.1 ₹ 89,402.5	0 0.00	-	0 0	0 0	0 0
31 Oct	3178.70	325.1 ₹ 89,402.5	0 0.00	-	0 0	0 0	0 0
30 Oct	3191.40	325.1 ₹ 89,402.5	0 0.00	-	0 0	0 0	0 0
29 Oct	3183.20	325.1 ₹ 89,402.5	0 0.00	-	0 0	0 0	0 0
23 Oct	3182.10	325.1 ₹ 89,402.5	0 0.00	-	0 0	0 0	0 0
20 Oct	3322.20	325.1 ₹ 89,402.5	0 0.00	1.52	0 0	0 0	0 0
17 Oct	3334.50	325.1 ₹ 89,402.5	0 0.00	-	0 0	0 0	0 0
15 Oct	3260.30	325.1 ₹ 89,402.5	0 0.00	-	0 0	0 0	0 0
13 Oct	3214.00	325.1 ₹ 89,402.5	0 0.00	-	0 0	0 0	0 0
10 Oct	3156.90	325.1 ₹ 89,402.5	0 0.00	-	0 0	0 0	0 0
9 Oct	3249.50	325.1 ₹ 89,402.5	0 0.00	0.36	0 0	0 0	0 0
8 Oct	3263.10	325.1 ₹ 89,402.5	0 0.00	0.73	0 0	0 0	0 0
7 Oct	3242.60	325.1 ₹ 89,402.5	0 0.00	0.34	0 0	0 0	0 0
6 Oct	3227.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3167.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Muthoot Finance Limited - strike price 3300 expiring on 30DEC2025

Delta for 3300 PE is -0.02

Historical price for 3300 PE is as follows

On 16 Dec MUTHOOTFIN was trading at 3847.00. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was 40.15, the open interest changed by -12 which decreased total open position to 221

On 15 Dec MUTHOOTFIN was trading at 3856.40. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was 39.71, the open interest changed by -11 which decreased total open position to 234

On 12 Dec MUTHOOTFIN was trading at 3837.60. The strike last trading price was 2.7, which was -0.9 lower than the previous day. The implied volatity was 36.10, the open interest changed by -28 which decreased total open position to 245

On 11 Dec MUTHOOTFIN was trading at 3734.20. The strike last trading price was 3.6, which was -0.3 lower than the previous day. The implied volatity was 31.81, the open interest changed by 0 which decreased total open position to 273

On 10 Dec MUTHOOTFIN was trading at 3745.80. The strike last trading price was 4.55, which was -0.25 lower than the previous day. The implied volatity was 32.64, the open interest changed by -2 which decreased total open position to 273

On 9 Dec MUTHOOTFIN was trading at 3742.10. The strike last trading price was 5.3, which was 1.75 higher than the previous day. The implied volatity was 32.83, the open interest changed by 37 which increased total open position to 272

On 8 Dec MUTHOOTFIN was trading at 3775.70. The strike last trading price was 3.55, which was 0.35 higher than the previous day. The implied volatity was 30.67, the open interest changed by -8 which decreased total open position to 234

On 5 Dec MUTHOOTFIN was trading at 3800.10. The strike last trading price was 3.1, which was -3.2 lower than the previous day. The implied volatity was 29.50, the open interest changed by -3 which decreased total open position to 240

On 4 Dec MUTHOOTFIN was trading at 3702.00. The strike last trading price was 6.3, which was 1.45 higher than the previous day. The implied volatity was 28.61, the open interest changed by -5 which decreased total open position to 244

On 3 Dec MUTHOOTFIN was trading at 3763.40. The strike last trading price was 4.6, which was -0.9 lower than the previous day. The implied volatity was 29.08, the open interest changed by 14 which increased total open position to 249

On 2 Dec MUTHOOTFIN was trading at 3779.90. The strike last trading price was 5.4, which was 0.2 higher than the previous day. The implied volatity was 30.66, the open interest changed by 4 which increased total open position to 235

On 1 Dec MUTHOOTFIN was trading at 3811.10. The strike last trading price was 5.1, which was 0.1 higher than the previous day. The implied volatity was 30.92, the open interest changed by -1 which decreased total open position to 230

On 28 Nov MUTHOOTFIN was trading at 3744.20. The strike last trading price was 5.05, which was -0.75 lower than the previous day. The implied volatity was 26.62, the open interest changed by 3 which increased total open position to 233

On 27 Nov MUTHOOTFIN was trading at 3760.50. The strike last trading price was 5.8, which was -0.8 lower than the previous day. The implied volatity was 27.54, the open interest changed by 39 which increased total open position to 232

On 26 Nov MUTHOOTFIN was trading at 3725.60. The strike last trading price was 6.5, which was -4.6 lower than the previous day. The implied volatity was 26.75, the open interest changed by -28 which decreased total open position to 193

On 25 Nov MUTHOOTFIN was trading at 3681.40. The strike last trading price was 11.3, which was -4.7 lower than the previous day. The implied volatity was 28.51, the open interest changed by 11 which increased total open position to 222

On 24 Nov MUTHOOTFIN was trading at 3614.40. The strike last trading price was 17.5, which was 1.55 higher than the previous day. The implied volatity was 26.68, the open interest changed by -6 which decreased total open position to 210

On 21 Nov MUTHOOTFIN was trading at 3636.00. The strike last trading price was 15.55, which was 1.75 higher than the previous day. The implied volatity was 26.89, the open interest changed by 43 which increased total open position to 216

On 20 Nov MUTHOOTFIN was trading at 3697.50. The strike last trading price was 13.8, which was -2.15 lower than the previous day. The implied volatity was 28.40, the open interest changed by 5 which increased total open position to 171

On 19 Nov MUTHOOTFIN was trading at 3701.70. The strike last trading price was 15.75, which was -3.2 lower than the previous day. The implied volatity was 29.30, the open interest changed by -4 which decreased total open position to 166

On 18 Nov MUTHOOTFIN was trading at 3695.90. The strike last trading price was 19.15, which was -1.6 lower than the previous day. The implied volatity was 30.00, the open interest changed by 22 which increased total open position to 169

On 17 Nov MUTHOOTFIN was trading at 3760.50. The strike last trading price was 20.45, which was -2.65 lower than the previous day. The implied volatity was 32.72, the open interest changed by 27 which increased total open position to 148

On 14 Nov MUTHOOTFIN was trading at 3725.60. The strike last trading price was 23.05, which was -78.2 lower than the previous day. The implied volatity was 32.15, the open interest changed by 38 which increased total open position to 121

On 13 Nov MUTHOOTFIN was trading at 3393.10. The strike last trading price was 102, which was -17.35 lower than the previous day. The implied volatity was 34.31, the open interest changed by 46 which increased total open position to 76

On 12 Nov MUTHOOTFIN was trading at 3324.90. The strike last trading price was 118.8, which was 16.75 higher than the previous day. The implied volatity was 31.58, the open interest changed by 24 which increased total open position to 28

On 11 Nov MUTHOOTFIN was trading at 3389.30. The strike last trading price was 102.05, which was -223.05 lower than the previous day. The implied volatity was 32.09, the open interest changed by 3 which increased total open position to 3

On 10 Nov MUTHOOTFIN was trading at 3328.20. The strike last trading price was 325.1, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MUTHOOTFIN was trading at 3230.00. The strike last trading price was 325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MUTHOOTFIN was trading at 3183.80. The strike last trading price was 325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MUTHOOTFIN was trading at 3188.30. The strike last trading price was 325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MUTHOOTFIN was trading at 3190.60. The strike last trading price was 325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MUTHOOTFIN was trading at 3178.70. The strike last trading price was 325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MUTHOOTFIN was trading at 3191.40. The strike last trading price was 325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MUTHOOTFIN was trading at 3183.20. The strike last trading price was 325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MUTHOOTFIN was trading at 3182.10. The strike last trading price was 325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MUTHOOTFIN was trading at 3322.20. The strike last trading price was 325.1, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MUTHOOTFIN was trading at 3334.50. The strike last trading price was 325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MUTHOOTFIN was trading at 3260.30. The strike last trading price was 325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MUTHOOTFIN was trading at 3214.00. The strike last trading price was 325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MUTHOOTFIN was trading at 3156.90. The strike last trading price was 325.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MUTHOOTFIN was trading at 3249.50. The strike last trading price was 325.1, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MUTHOOTFIN was trading at 3263.10. The strike last trading price was 325.1, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MUTHOOTFIN was trading at 3242.60. The strike last trading price was 325.1, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MUTHOOTFIN was trading at 3167.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MUTHOOTFIN

MUTHOOTFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD