Historical option data for MUTHOOTFIN
09 Jun 2026 09:19 AM IST
| MUTHOOTFIN 30-Jun-2026 (21d) 3200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 0.02
Theta: -1.98
Gamma: 0.0012
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Jun | 2989.40 | 34.45 | 0.45 (1.32%) | 35.39 | 53 | 11 | 1,019 | |||||||||
| 8 Jun | 2964.70 | 31.45 | -61.55 (-66.18%) | 36.83 | 2,153 | 359 | 1,058 | |||||||||
| 5 Jun | 3153.10 | 92.7 | -13.3 (-12.55%) | 33.63 | 2,483 | 84 | 701 | |||||||||
| 4 Jun | 3169.70 | 107.05 | -21.95 (-17.02%) | 32.75 | 969 | 94 | 616 | |||||||||
| 3 Jun | 3218.30 | 127.85 | -20.15 (-13.61%) | 31.77 | 1,362 | 92 | 527 | |||||||||
| 2 Jun | 3262.10 | 151.7 | 22.7 (17.60%) | 29.96 | 538 | 88 | 435 | |||||||||
| 1 Jun | 3246.40 | 129 | -15.25 (-10.57%) | 28.26 | 151 | -1 | 346 | |||||||||
| 29 May | 3342.90 | 145 | -40.45 (-21.81%) | 43 | 183 | -6 | 348 | |||||||||
| 27 May | 3306.90 | 188.8 | -7.6 (-3.87%) | 29.73 | 29 | 7 | 354 | |||||||||
| 26 May | 3331.50 | 198.45 | -22.55 (-10.20%) | 26.53 | 371 | 276 | 347 | |||||||||
| 25 May | 3354.40 | 221 | 14.25 (6.89%) | 28.54 | 26 | 5 | 65 | |||||||||
| 22 May | 3296.70 | 204.6 | 26.7 (15.01%) | 34.65 | 56 | 22 | 52 | |||||||||
| 21 May | 3272.70 | 177.9 | -40.1 (-18.39%) | 29.37 | 17 | 10 | 31 | |||||||||
| 20 May | 3309.30 | 217.6 | 20.6 (10.46%) | 33.93 | 34 | 8 | 20 | |||||||||
| 19 May | 3303.60 | 196.85 | -13.15 (-6.26%) | 32.95 | 12 | 0 | 11 | |||||||||
| 18 May | 3290.90 | 210.45 | -16.55 (-7.29%) | 33.04 | 12 | 3 | 10 | |||||||||
| 15 May | 3311.40 | 227 | -52.3 (-18.73%) | 32.73 | 22 | 7 | 7 | |||||||||
| 14 May | 3531.10 | 0 | -279.3 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 3506.40 | 0 | -279.3 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 3353.40 | 0 | -279.3 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 3438.20 | 0 | -279.3 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 3528.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 3584.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 3533.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 3446.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 3487.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 3424.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 3461.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 3496.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 3493.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 3493.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 3561.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 3586.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 3610.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 3531.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 3571.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 3598.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 3598.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 3562.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 3573.90 | 279.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 3475.20 | 279.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 3503.30 | 279.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 3241.40 | 279.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 3289.80 | 279.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3178.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Muthoot Finance Limited - strike price 3200 expiring on 30JUN2026
Delta for 3200 CE is 0.24
Historical price for 3200 CE is as follows
On 9 Jun MUTHOOTFIN was trading at 2989.40. The strike last trading price was 34.45, which was 0.45 higher than the previous day. The implied volatity was 35.39, the open interest changed by 11 which increased total open position to 1019
On 8 Jun MUTHOOTFIN was trading at 2964.70. The strike last trading price was 31.45, which was -61.55 lower than the previous day. The implied volatity was 36.83, the open interest changed by 359 which increased total open position to 1058
On 5 Jun MUTHOOTFIN was trading at 3153.10. The strike last trading price was 92.7, which was -13.3 lower than the previous day. The implied volatity was 33.63, the open interest changed by 84 which increased total open position to 701
On 4 Jun MUTHOOTFIN was trading at 3169.70. The strike last trading price was 107.05, which was -21.95 lower than the previous day. The implied volatity was 32.75, the open interest changed by 94 which increased total open position to 616
On 3 Jun MUTHOOTFIN was trading at 3218.30. The strike last trading price was 127.85, which was -20.15 lower than the previous day. The implied volatity was 31.77, the open interest changed by 92 which increased total open position to 527
On 2 Jun MUTHOOTFIN was trading at 3262.10. The strike last trading price was 151.7, which was 22.7 higher than the previous day. The implied volatity was 29.96, the open interest changed by 88 which increased total open position to 435
On 1 Jun MUTHOOTFIN was trading at 3246.40. The strike last trading price was 129, which was -15.25 lower than the previous day. The implied volatity was 28.26, the open interest changed by -1 which decreased total open position to 346
On 29 May MUTHOOTFIN was trading at 3342.90. The strike last trading price was 145, which was -40.45 lower than the previous day. The implied volatity was 43, the open interest changed by -6 which decreased total open position to 348
On 27 May MUTHOOTFIN was trading at 3306.90. The strike last trading price was 188.8, which was -7.6 lower than the previous day. The implied volatity was 29.73, the open interest changed by 7 which increased total open position to 354
On 26 May MUTHOOTFIN was trading at 3331.50. The strike last trading price was 198.45, which was -22.55 lower than the previous day. The implied volatity was 26.53, the open interest changed by 276 which increased total open position to 347
On 25 May MUTHOOTFIN was trading at 3354.40. The strike last trading price was 221, which was 14.25 higher than the previous day. The implied volatity was 28.54, the open interest changed by 5 which increased total open position to 65
On 22 May MUTHOOTFIN was trading at 3296.70. The strike last trading price was 204.6, which was 26.7 higher than the previous day. The implied volatity was 34.65, the open interest changed by 22 which increased total open position to 52
On 21 May MUTHOOTFIN was trading at 3272.70. The strike last trading price was 177.9, which was -40.1 lower than the previous day. The implied volatity was 29.37, the open interest changed by 10 which increased total open position to 31
On 20 May MUTHOOTFIN was trading at 3309.30. The strike last trading price was 217.6, which was 20.6 higher than the previous day. The implied volatity was 33.93, the open interest changed by 8 which increased total open position to 20
On 19 May MUTHOOTFIN was trading at 3303.60. The strike last trading price was 196.85, which was -13.15 lower than the previous day. The implied volatity was 32.95, the open interest changed by 0 which decreased total open position to 11
On 18 May MUTHOOTFIN was trading at 3290.90. The strike last trading price was 210.45, which was -16.55 lower than the previous day. The implied volatity was 33.04, the open interest changed by 3 which increased total open position to 10
On 15 May MUTHOOTFIN was trading at 3311.40. The strike last trading price was 227, which was -52.3 lower than the previous day. The implied volatity was 32.73, the open interest changed by 7 which increased total open position to 7
On 14 May MUTHOOTFIN was trading at 3531.10. The strike last trading price was 0, which was -279.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MUTHOOTFIN was trading at 3506.40. The strike last trading price was 0, which was -279.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MUTHOOTFIN was trading at 3353.40. The strike last trading price was 0, which was -279.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MUTHOOTFIN was trading at 3438.20. The strike last trading price was 0, which was -279.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MUTHOOTFIN was trading at 3528.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MUTHOOTFIN was trading at 3584.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MUTHOOTFIN was trading at 3533.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MUTHOOTFIN was trading at 3446.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MUTHOOTFIN was trading at 3487.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MUTHOOTFIN was trading at 3424.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MUTHOOTFIN was trading at 3461.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MUTHOOTFIN was trading at 3496.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr MUTHOOTFIN was trading at 3493.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MUTHOOTFIN was trading at 3493.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MUTHOOTFIN was trading at 3561.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MUTHOOTFIN was trading at 3586.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MUTHOOTFIN was trading at 3610.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MUTHOOTFIN was trading at 3531.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MUTHOOTFIN was trading at 3571.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MUTHOOTFIN was trading at 3598.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MUTHOOTFIN was trading at 3598.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MUTHOOTFIN was trading at 3562.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MUTHOOTFIN was trading at 3573.90. The strike last trading price was 279.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MUTHOOTFIN was trading at 3475.20. The strike last trading price was 279.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MUTHOOTFIN was trading at 3503.30. The strike last trading price was 279.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MUTHOOTFIN was trading at 3241.40. The strike last trading price was 279.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MUTHOOTFIN was trading at 3289.80. The strike last trading price was 279.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MUTHOOTFIN was trading at 3178.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 30-Jun-2026 (21d) 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.02
Theta: -1.13
Gamma: 0.0011
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Jun | 2989.40 | 257.25 | 257.25 (122.96%) | 33.63 | 239 | 0 | 1,147 |
| 8 Jun | 2964.70 | 259.75 | 143.25 (122.96%) | 33.63 | 239 | -34 | 1,147 |
| 5 Jun | 3153.10 | 115.1 | 5.65 (5.16%) | 28.91 | 952 | 126 | 1,189 |
| 4 Jun | 3169.70 | 108.1 | 14.35 (15.31%) | 30.31 | 275 | 70 | 1,061 |
| 3 Jun | 3218.30 | 93 | 21.45 (29.98%) | 30.99 | 717 | -29 | 994 |
| 2 Jun | 3262.10 | 65.35 | -24.7 (-27.43%) | 27.91 | 1,204 | 121 | 1,024 |
| 1 Jun | 3246.40 | 88.35 | 2.65 (3.09%) | 30.64 | 551 | 39 | 900 |
| 29 May | 3342.90 | 96.3 | 38.5 (66.61%) | 40.9 | 768 | 9 | 862 |
| 27 May | 3306.90 | 56.4 | -1.75 (-3.01%) | 26.8 | 890 | 349 | 853 |
| 26 May | 3331.50 | 57.5 | -3.4 (-5.58%) | 29.9 | 540 | 173 | 504 |
| 25 May | 3354.40 | 60.95 | -21.55 (-26.12%) | 31.13 | 553 | 118 | 333 |
| 22 May | 3296.70 | 83 | -15.55 (-15.78%) | 30.35 | 144 | 13 | 213 |
| 21 May | 3272.70 | 98.7 | 6.15 (6.65%) | 32.47 | 69 | 14 | 200 |
| 20 May | 3309.30 | 90 | -14.5 (-13.88%) | 33.01 | 133 | 35 | 184 |
| 19 May | 3303.60 | 106.25 | -10.75 (-9.19%) | 36.34 | 79 | 26 | 149 |
| 18 May | 3290.90 | 117 | 4.95 (4.42%) | 36.62 | 26 | 4 | 123 |
| 15 May | 3311.40 | 113.35 | 40.35 (55.27%) | 37.33 | 157 | 63 | 119 |
| 14 May | 3531.10 | 73 | -2 (-2.67%) | 0 | 4 | 3 | 56 |
| 13 May | 3506.40 | 75 | -28 (-27.18%) | 0 | 9 | 8 | 52 |
| 12 May | 3353.40 | 103 | 22.85 (28.51%) | 0 | 10 | -2 | 44 |
| 11 May | 3438.20 | 80.15 | 17.15 (27.22%) | 0 | 17 | 0 | 43 |
| 8 May | 3528.90 | 63 | 10 (18.87%) | 36.97 | 17 | 12 | 42 |
| 7 May | 3584.30 | 53 | -7.5 (-12.40%) | 37.72 | 9 | 6 | 30 |
| 6 May | 3533.60 | 60.6 | -19.4 (-24.25%) | 36.98 | 56 | 4 | 24 |
| 5 May | 3446.40 | 80 | 8 (11.11%) | 35.69 | 13 | 5 | 20 |
| 4 May | 3487.70 | 72 | -189.85 (-72.50%) | 36.19 | 15 | 14 | 14 |
| 30 Apr | 3424.20 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 3461.10 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 3496.00 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 3493.80 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 3493.50 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 3561.40 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 3586.90 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 3610.20 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 3531.20 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 3571.30 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 3598.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 3598.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 3562.30 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 3573.90 | 261.85 | 0 (0.00%) | 6.64 | 0 | 0 | 0 |
| 9 Apr | 3475.20 | 261.85 | 0 (0.00%) | 6.19 | 0 | 0 | 0 |
| 8 Apr | 3503.30 | 261.85 | 0 (0.00%) | 3.9 | 0 | 0 | 0 |
| 7 Apr | 3241.40 | 261.85 | 0 (0.00%) | 2.46 | 0 | 0 | 0 |
| 6 Apr | 3289.80 | 261.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 3178.80 | 261.85 | 0 (0.00%) | 1.17 | 0 | 0 | 0 |
For Muthoot Finance Limited - strike price 3200 expiring on 30JUN2026
Delta for 3200 PE is -0.81
Historical price for 3200 PE is as follows
On 9 Jun MUTHOOTFIN was trading at 2989.40. The strike last trading price was 257.25, which was 257.25 higher than the previous day. The implied volatity was 33.63, the open interest changed by 0 which decreased total open position to 1147
On 8 Jun MUTHOOTFIN was trading at 2964.70. The strike last trading price was 259.75, which was 143.25 higher than the previous day. The implied volatity was 33.63, the open interest changed by -34 which decreased total open position to 1147
On 5 Jun MUTHOOTFIN was trading at 3153.10. The strike last trading price was 115.1, which was 5.65 higher than the previous day. The implied volatity was 28.91, the open interest changed by 126 which increased total open position to 1189
On 4 Jun MUTHOOTFIN was trading at 3169.70. The strike last trading price was 108.1, which was 14.35 higher than the previous day. The implied volatity was 30.31, the open interest changed by 70 which increased total open position to 1061
On 3 Jun MUTHOOTFIN was trading at 3218.30. The strike last trading price was 93, which was 21.45 higher than the previous day. The implied volatity was 30.99, the open interest changed by -29 which decreased total open position to 994
On 2 Jun MUTHOOTFIN was trading at 3262.10. The strike last trading price was 65.35, which was -24.7 lower than the previous day. The implied volatity was 27.91, the open interest changed by 121 which increased total open position to 1024
On 1 Jun MUTHOOTFIN was trading at 3246.40. The strike last trading price was 88.35, which was 2.65 higher than the previous day. The implied volatity was 30.64, the open interest changed by 39 which increased total open position to 900
On 29 May MUTHOOTFIN was trading at 3342.90. The strike last trading price was 96.3, which was 38.5 higher than the previous day. The implied volatity was 40.9, the open interest changed by 9 which increased total open position to 862
On 27 May MUTHOOTFIN was trading at 3306.90. The strike last trading price was 56.4, which was -1.75 lower than the previous day. The implied volatity was 26.8, the open interest changed by 349 which increased total open position to 853
On 26 May MUTHOOTFIN was trading at 3331.50. The strike last trading price was 57.5, which was -3.4 lower than the previous day. The implied volatity was 29.9, the open interest changed by 173 which increased total open position to 504
On 25 May MUTHOOTFIN was trading at 3354.40. The strike last trading price was 60.95, which was -21.55 lower than the previous day. The implied volatity was 31.13, the open interest changed by 118 which increased total open position to 333
On 22 May MUTHOOTFIN was trading at 3296.70. The strike last trading price was 83, which was -15.55 lower than the previous day. The implied volatity was 30.35, the open interest changed by 13 which increased total open position to 213
On 21 May MUTHOOTFIN was trading at 3272.70. The strike last trading price was 98.7, which was 6.15 higher than the previous day. The implied volatity was 32.47, the open interest changed by 14 which increased total open position to 200
On 20 May MUTHOOTFIN was trading at 3309.30. The strike last trading price was 90, which was -14.5 lower than the previous day. The implied volatity was 33.01, the open interest changed by 35 which increased total open position to 184
On 19 May MUTHOOTFIN was trading at 3303.60. The strike last trading price was 106.25, which was -10.75 lower than the previous day. The implied volatity was 36.34, the open interest changed by 26 which increased total open position to 149
On 18 May MUTHOOTFIN was trading at 3290.90. The strike last trading price was 117, which was 4.95 higher than the previous day. The implied volatity was 36.62, the open interest changed by 4 which increased total open position to 123
On 15 May MUTHOOTFIN was trading at 3311.40. The strike last trading price was 113.35, which was 40.35 higher than the previous day. The implied volatity was 37.33, the open interest changed by 63 which increased total open position to 119
On 14 May MUTHOOTFIN was trading at 3531.10. The strike last trading price was 73, which was -2 lower than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 56
On 13 May MUTHOOTFIN was trading at 3506.40. The strike last trading price was 75, which was -28 lower than the previous day. The implied volatity was 0, the open interest changed by 8 which increased total open position to 52
On 12 May MUTHOOTFIN was trading at 3353.40. The strike last trading price was 103, which was 22.85 higher than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 44
On 11 May MUTHOOTFIN was trading at 3438.20. The strike last trading price was 80.15, which was 17.15 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 43
On 8 May MUTHOOTFIN was trading at 3528.90. The strike last trading price was 63, which was 10 higher than the previous day. The implied volatity was 36.97, the open interest changed by 12 which increased total open position to 42
On 7 May MUTHOOTFIN was trading at 3584.30. The strike last trading price was 53, which was -7.5 lower than the previous day. The implied volatity was 37.72, the open interest changed by 6 which increased total open position to 30
On 6 May MUTHOOTFIN was trading at 3533.60. The strike last trading price was 60.6, which was -19.4 lower than the previous day. The implied volatity was 36.98, the open interest changed by 4 which increased total open position to 24
On 5 May MUTHOOTFIN was trading at 3446.40. The strike last trading price was 80, which was 8 higher than the previous day. The implied volatity was 35.69, the open interest changed by 5 which increased total open position to 20
On 4 May MUTHOOTFIN was trading at 3487.70. The strike last trading price was 72, which was -189.85 lower than the previous day. The implied volatity was 36.19, the open interest changed by 14 which increased total open position to 14
On 30 Apr MUTHOOTFIN was trading at 3424.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MUTHOOTFIN was trading at 3461.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MUTHOOTFIN was trading at 3496.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr MUTHOOTFIN was trading at 3493.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MUTHOOTFIN was trading at 3493.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MUTHOOTFIN was trading at 3561.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MUTHOOTFIN was trading at 3586.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MUTHOOTFIN was trading at 3610.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MUTHOOTFIN was trading at 3531.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MUTHOOTFIN was trading at 3571.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MUTHOOTFIN was trading at 3598.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MUTHOOTFIN was trading at 3598.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MUTHOOTFIN was trading at 3562.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MUTHOOTFIN was trading at 3573.90. The strike last trading price was 261.85, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MUTHOOTFIN was trading at 3475.20. The strike last trading price was 261.85, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MUTHOOTFIN was trading at 3503.30. The strike last trading price was 261.85, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MUTHOOTFIN was trading at 3241.40. The strike last trading price was 261.85, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MUTHOOTFIN was trading at 3289.80. The strike last trading price was 261.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MUTHOOTFIN was trading at 3178.80. The strike last trading price was 261.85, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
