Historical option data for MUTHOOTFIN
23 Jun 2026 01:31 PM IST
| MUTHOOTFIN 30-Jun-2026 (7d) 3150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.02
Theta: -3.41
Gamma: 0.00282
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 3088.40 | 29.35 | -52.65 (-64.21%) | 29.67 | 2,182 | 369 | 668 | |||||||||
| 22 Jun | 3216.00 | 79.3 | 36.3 (84.42%) | 17.93 | 1,684 | -106 | 301 | |||||||||
| 19 Jun | 3126.10 | 44 | -33 (-42.86%) | 24.69 | 1,520 | 44 | 405 | |||||||||
| 18 Jun | 3182.40 | 77.45 | -11.55 (-12.98%) | 27.03 | 779 | 35 | 359 | |||||||||
| 17 Jun | 3190.60 | 86.9 | 11.9 (15.87%) | 26.06 | 678 | -24 | 329 | |||||||||
| 16 Jun | 3166.90 | 72 | -10 (-12.20%) | 25.3 | 953 | 29 | 355 | |||||||||
| 15 Jun | 3160.10 | 83 | 42 (102.44%) | 28.31 | 2,213 | -32 | 326 | |||||||||
| 12 Jun | 3042.20 | 41.2 | 25.2 (157.50%) | 28.92 | 2,319 | 51 | 442 | |||||||||
| 11 Jun | 2890.00 | 16.3 | -4.7 (-22.38%) | 32.83 | 884 | 57 | 390 | |||||||||
| 10 Jun | 2898.80 | 22.5 | -18.5 (-45.12%) | 34.15 | 1,065 | -12 | 332 | |||||||||
| 9 Jun | 2991.10 | 42.4 | -2.6 (-5.78%) | 32.56 | 628 | 77 | 344 | |||||||||
| 8 Jun | 2964.70 | 41.65 | -76.35 (-64.70%) | 36.77 | 476 | 124 | 271 | |||||||||
| 5 Jun | 3153.10 | 116.55 | -15.45 (-11.70%) | 33.16 | 263 | 67 | 149 | |||||||||
| 4 Jun | 3169.70 | 135.7 | -22.3 (-14.11%) | 33.8 | 108 | 6 | 82 | |||||||||
| 3 Jun | 3218.30 | 159.6 | -20.4 (-11.33%) | 32.86 | 195 | 42 | 77 | |||||||||
| 2 Jun | 3262.10 | 179 | 23 (14.74%) | 28.47 | 42 | 14 | 36 | |||||||||
| 1 Jun | 3246.40 | 155.55 | -88.05 (-36.15%) | 24.39 | 39 | 19 | 20 | |||||||||
| 29 May | 3342.90 | 243.6 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 27 May | 3306.90 | 243.6 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 26 May | 3331.50 | 243.6 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 25 May | 3354.40 | 243.6 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 22 May | 3296.70 | 243.6 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 21 May | 3272.70 | 243.6 | -0.4 (-0.16%) | - | 0 | 0 | 1 | |||||||||
| 20 May | 3309.30 | 243.6 | -0.4 (-0.16%) | 32.71 | 0 | 0 | 1 | |||||||||
| 19 May | 3303.60 | 243.6 | -229.4 (-48.50%) | 32.71 | 4 | 0 | 0 | |||||||||
| 18 May | 3290.90 | 0 | -472.85 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 3311.40 | 0 | -472.85 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 3531.10 | 0 | -472.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 3506.40 | 0 | -472.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 3353.40 | 0 | -472.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 3438.20 | 0 | -472.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 3528.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 3584.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 3533.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 3446.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 3424.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 3461.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Muthoot Finance Limited - strike price 3150 expiring on 30JUN2026
Delta for 3150 CE is 0.34
Historical price for 3150 CE is as follows
On 23 Jun MUTHOOTFIN was trading at 3088.40. The strike last trading price was 29.35, which was -52.65 lower than the previous day. The implied volatity was 29.67, the open interest changed by 369 which increased total open position to 668
On 22 Jun MUTHOOTFIN was trading at 3216.00. The strike last trading price was 79.3, which was 36.3 higher than the previous day. The implied volatity was 17.93, the open interest changed by -106 which decreased total open position to 301
On 19 Jun MUTHOOTFIN was trading at 3126.10. The strike last trading price was 44, which was -33 lower than the previous day. The implied volatity was 24.69, the open interest changed by 44 which increased total open position to 405
On 18 Jun MUTHOOTFIN was trading at 3182.40. The strike last trading price was 77.45, which was -11.55 lower than the previous day. The implied volatity was 27.03, the open interest changed by 35 which increased total open position to 359
On 17 Jun MUTHOOTFIN was trading at 3190.60. The strike last trading price was 86.9, which was 11.9 higher than the previous day. The implied volatity was 26.06, the open interest changed by -24 which decreased total open position to 329
On 16 Jun MUTHOOTFIN was trading at 3166.90. The strike last trading price was 72, which was -10 lower than the previous day. The implied volatity was 25.3, the open interest changed by 29 which increased total open position to 355
On 15 Jun MUTHOOTFIN was trading at 3160.10. The strike last trading price was 83, which was 42 higher than the previous day. The implied volatity was 28.31, the open interest changed by -32 which decreased total open position to 326
On 12 Jun MUTHOOTFIN was trading at 3042.20. The strike last trading price was 41.2, which was 25.2 higher than the previous day. The implied volatity was 28.92, the open interest changed by 51 which increased total open position to 442
On 11 Jun MUTHOOTFIN was trading at 2890.00. The strike last trading price was 16.3, which was -4.7 lower than the previous day. The implied volatity was 32.83, the open interest changed by 57 which increased total open position to 390
On 10 Jun MUTHOOTFIN was trading at 2898.80. The strike last trading price was 22.5, which was -18.5 lower than the previous day. The implied volatity was 34.15, the open interest changed by -12 which decreased total open position to 332
On 9 Jun MUTHOOTFIN was trading at 2991.10. The strike last trading price was 42.4, which was -2.6 lower than the previous day. The implied volatity was 32.56, the open interest changed by 77 which increased total open position to 344
On 8 Jun MUTHOOTFIN was trading at 2964.70. The strike last trading price was 41.65, which was -76.35 lower than the previous day. The implied volatity was 36.77, the open interest changed by 124 which increased total open position to 271
On 5 Jun MUTHOOTFIN was trading at 3153.10. The strike last trading price was 116.55, which was -15.45 lower than the previous day. The implied volatity was 33.16, the open interest changed by 67 which increased total open position to 149
On 4 Jun MUTHOOTFIN was trading at 3169.70. The strike last trading price was 135.7, which was -22.3 lower than the previous day. The implied volatity was 33.8, the open interest changed by 6 which increased total open position to 82
On 3 Jun MUTHOOTFIN was trading at 3218.30. The strike last trading price was 159.6, which was -20.4 lower than the previous day. The implied volatity was 32.86, the open interest changed by 42 which increased total open position to 77
On 2 Jun MUTHOOTFIN was trading at 3262.10. The strike last trading price was 179, which was 23 higher than the previous day. The implied volatity was 28.47, the open interest changed by 14 which increased total open position to 36
On 1 Jun MUTHOOTFIN was trading at 3246.40. The strike last trading price was 155.55, which was -88.05 lower than the previous day. The implied volatity was 24.39, the open interest changed by 19 which increased total open position to 20
On 29 May MUTHOOTFIN was trading at 3342.90. The strike last trading price was 243.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 May MUTHOOTFIN was trading at 3306.90. The strike last trading price was 243.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 May MUTHOOTFIN was trading at 3331.50. The strike last trading price was 243.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 May MUTHOOTFIN was trading at 3354.40. The strike last trading price was 243.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 May MUTHOOTFIN was trading at 3296.70. The strike last trading price was 243.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 May MUTHOOTFIN was trading at 3272.70. The strike last trading price was 243.6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 May MUTHOOTFIN was trading at 3309.30. The strike last trading price was 243.6, which was -0.4 lower than the previous day. The implied volatity was 32.71, the open interest changed by 0 which decreased total open position to 1
On 19 May MUTHOOTFIN was trading at 3303.60. The strike last trading price was 243.6, which was -229.4 lower than the previous day. The implied volatity was 32.71, the open interest changed by 0 which decreased total open position to 0
On 18 May MUTHOOTFIN was trading at 3290.90. The strike last trading price was 0, which was -472.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MUTHOOTFIN was trading at 3311.40. The strike last trading price was 0, which was -472.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MUTHOOTFIN was trading at 3531.10. The strike last trading price was 0, which was -472.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MUTHOOTFIN was trading at 3506.40. The strike last trading price was 0, which was -472.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MUTHOOTFIN was trading at 3353.40. The strike last trading price was 0, which was -472.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MUTHOOTFIN was trading at 3438.20. The strike last trading price was 0, which was -472.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MUTHOOTFIN was trading at 3528.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MUTHOOTFIN was trading at 3584.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MUTHOOTFIN was trading at 3533.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MUTHOOTFIN was trading at 3446.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MUTHOOTFIN was trading at 3424.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MUTHOOTFIN was trading at 3461.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 30-Jun-2026 (7d) 3150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 0.02
Theta: -3.33
Gamma: 0.00259
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 3088.40 | 90.6 | 56.55 (166.08%) | 32.73 | 1,754 | -79 | 451 |
| 22 Jun | 3216.00 | 36 | -45 (-55.56%) | 33.76 | 1,540 | 239 | 530 |
| 19 Jun | 3126.10 | 78.5 | 27 (52.43%) | 29.75 | 909 | -147 | 292 |
| 18 Jun | 3182.40 | 52.45 | 4.75 (9.96%) | 30.41 | 1,050 | 54 | 440 |
| 17 Jun | 3190.60 | 49.35 | -11.8 (-19.30%) | 26.48 | 803 | 39 | 386 |
| 16 Jun | 3166.90 | 64.4 | -5.7 (-8.13%) | 29.17 | 644 | 88 | 349 |
| 15 Jun | 3160.10 | 67.45 | -70.15 (-50.98%) | 29.76 | 1,667 | 182 | 262 |
| 12 Jun | 3042.20 | 133.4 | -127.1 (-48.79%) | 28.48 | 123 | -7 | 81 |
| 11 Jun | 2890.00 | 260.5 | 260.5 (48.77%) | 31.12 | 24 | 0 | 88 |
| 10 Jun | 2898.80 | 260.5 | 85.4 (48.77%) | 31.12 | 24 | 0 | 88 |
| 9 Jun | 2991.10 | 175.05 | -35.8 (-16.98%) | 27.12 | 64 | -10 | 88 |
| 8 Jun | 2964.70 | 223 | 132.2 (145.59%) | 34.41 | 96 | -35 | 97 |
| 5 Jun | 3153.10 | 89.25 | 3.3 (3.84%) | 29.12 | 202 | 21 | 130 |
| 4 Jun | 3169.70 | 82.8 | 10.55 (14.60%) | 30.12 | 136 | 6 | 109 |
| 3 Jun | 3218.30 | 72.85 | 19.15 (35.66%) | 31.41 | 273 | 31 | 103 |
| 2 Jun | 3262.10 | 52.15 | -17.95 (-25.61%) | 28.3 | 190 | 49 | 74 |
| 1 Jun | 3246.40 | 68.15 | -1.15 (-1.66%) | 30.75 | 50 | 11 | 24 |
| 29 May | 3342.90 | 75.05 | 0.05 (0.07%) | 44.51 | 36 | 9 | 12 |
| 27 May | 3306.90 | 75 | 75 | - | 1 | 0 | 3 |
| 26 May | 3331.50 | 75 | 75 | - | 1 | 0 | 3 |
| 25 May | 3354.40 | 75 | 75 | - | 1 | 0 | 3 |
| 22 May | 3296.70 | 75 | 75 | - | 1 | 0 | 3 |
| 21 May | 3272.70 | 75 | 75 (-31.10%) | 33.54 | 1 | 0 | 3 |
| 20 May | 3309.30 | 75 | -33.85 (-31.10%) | 33.54 | 1 | 0 | 2 |
| 19 May | 3303.60 | 108.85 | 13.4 (14.04%) | 41.55 | 2 | 2 | 2 |
| 18 May | 3290.90 | 0 | -95.45 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 3311.40 | 0 | -95.45 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 3531.10 | 0 | -95.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 3506.40 | 0 | -95.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 3353.40 | 0 | -95.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 3438.20 | 0 | -95.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 3528.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 3584.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 3533.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 3446.40 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 3424.20 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 3461.10 | 0 | 0 | - | 0 | 0 | 0 |
For Muthoot Finance Limited - strike price 3150 expiring on 30JUN2026
Delta for 3150 PE is -0.64
Historical price for 3150 PE is as follows
On 23 Jun MUTHOOTFIN was trading at 3088.40. The strike last trading price was 90.6, which was 56.55 higher than the previous day. The implied volatity was 32.73, the open interest changed by -79 which decreased total open position to 451
On 22 Jun MUTHOOTFIN was trading at 3216.00. The strike last trading price was 36, which was -45 lower than the previous day. The implied volatity was 33.76, the open interest changed by 239 which increased total open position to 530
On 19 Jun MUTHOOTFIN was trading at 3126.10. The strike last trading price was 78.5, which was 27 higher than the previous day. The implied volatity was 29.75, the open interest changed by -147 which decreased total open position to 292
On 18 Jun MUTHOOTFIN was trading at 3182.40. The strike last trading price was 52.45, which was 4.75 higher than the previous day. The implied volatity was 30.41, the open interest changed by 54 which increased total open position to 440
On 17 Jun MUTHOOTFIN was trading at 3190.60. The strike last trading price was 49.35, which was -11.8 lower than the previous day. The implied volatity was 26.48, the open interest changed by 39 which increased total open position to 386
On 16 Jun MUTHOOTFIN was trading at 3166.90. The strike last trading price was 64.4, which was -5.7 lower than the previous day. The implied volatity was 29.17, the open interest changed by 88 which increased total open position to 349
On 15 Jun MUTHOOTFIN was trading at 3160.10. The strike last trading price was 67.45, which was -70.15 lower than the previous day. The implied volatity was 29.76, the open interest changed by 182 which increased total open position to 262
On 12 Jun MUTHOOTFIN was trading at 3042.20. The strike last trading price was 133.4, which was -127.1 lower than the previous day. The implied volatity was 28.48, the open interest changed by -7 which decreased total open position to 81
On 11 Jun MUTHOOTFIN was trading at 2890.00. The strike last trading price was 260.5, which was 260.5 higher than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 88
On 10 Jun MUTHOOTFIN was trading at 2898.80. The strike last trading price was 260.5, which was 85.4 higher than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 88
On 9 Jun MUTHOOTFIN was trading at 2991.10. The strike last trading price was 175.05, which was -35.8 lower than the previous day. The implied volatity was 27.12, the open interest changed by -10 which decreased total open position to 88
On 8 Jun MUTHOOTFIN was trading at 2964.70. The strike last trading price was 223, which was 132.2 higher than the previous day. The implied volatity was 34.41, the open interest changed by -35 which decreased total open position to 97
On 5 Jun MUTHOOTFIN was trading at 3153.10. The strike last trading price was 89.25, which was 3.3 higher than the previous day. The implied volatity was 29.12, the open interest changed by 21 which increased total open position to 130
On 4 Jun MUTHOOTFIN was trading at 3169.70. The strike last trading price was 82.8, which was 10.55 higher than the previous day. The implied volatity was 30.12, the open interest changed by 6 which increased total open position to 109
On 3 Jun MUTHOOTFIN was trading at 3218.30. The strike last trading price was 72.85, which was 19.15 higher than the previous day. The implied volatity was 31.41, the open interest changed by 31 which increased total open position to 103
On 2 Jun MUTHOOTFIN was trading at 3262.10. The strike last trading price was 52.15, which was -17.95 lower than the previous day. The implied volatity was 28.3, the open interest changed by 49 which increased total open position to 74
On 1 Jun MUTHOOTFIN was trading at 3246.40. The strike last trading price was 68.15, which was -1.15 lower than the previous day. The implied volatity was 30.75, the open interest changed by 11 which increased total open position to 24
On 29 May MUTHOOTFIN was trading at 3342.90. The strike last trading price was 75.05, which was 0.05 higher than the previous day. The implied volatity was 44.51, the open interest changed by 9 which increased total open position to 12
On 27 May MUTHOOTFIN was trading at 3306.90. The strike last trading price was 75, which was 75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 May MUTHOOTFIN was trading at 3331.50. The strike last trading price was 75, which was 75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 May MUTHOOTFIN was trading at 3354.40. The strike last trading price was 75, which was 75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 May MUTHOOTFIN was trading at 3296.70. The strike last trading price was 75, which was 75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 May MUTHOOTFIN was trading at 3272.70. The strike last trading price was 75, which was 75 higher than the previous day. The implied volatity was 33.54, the open interest changed by 0 which decreased total open position to 3
On 20 May MUTHOOTFIN was trading at 3309.30. The strike last trading price was 75, which was -33.85 lower than the previous day. The implied volatity was 33.54, the open interest changed by 0 which decreased total open position to 2
On 19 May MUTHOOTFIN was trading at 3303.60. The strike last trading price was 108.85, which was 13.4 higher than the previous day. The implied volatity was 41.55, the open interest changed by 2 which increased total open position to 2
On 18 May MUTHOOTFIN was trading at 3290.90. The strike last trading price was 0, which was -95.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MUTHOOTFIN was trading at 3311.40. The strike last trading price was 0, which was -95.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MUTHOOTFIN was trading at 3531.10. The strike last trading price was 0, which was -95.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MUTHOOTFIN was trading at 3506.40. The strike last trading price was 0, which was -95.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MUTHOOTFIN was trading at 3353.40. The strike last trading price was 0, which was -95.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MUTHOOTFIN was trading at 3438.20. The strike last trading price was 0, which was -95.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MUTHOOTFIN was trading at 3528.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MUTHOOTFIN was trading at 3584.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MUTHOOTFIN was trading at 3533.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MUTHOOTFIN was trading at 3446.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MUTHOOTFIN was trading at 3424.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MUTHOOTFIN was trading at 3461.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
