Historical option data for MOTILALOFS
22 Jun 2026 01:14 PM IST
| MOTILALOFS 28-Jul-2026 (36d) 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.01
Theta: -0.59
Gamma: 0.0029
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 940.75 | 80 | -2 (-2.44%) | 38.74 | 1 | -1 | 30 | |||||||||
| 19 Jun | 953.45 | 82 | -1 (-1.20%) | 36.89 | 1 | 0 | 31 | |||||||||
| 18 Jun | 948.15 | 83 | 0 (0.00%) | 35.01 | 17 | 0 | 31 | |||||||||
| 17 Jun | 942.85 | 83 | 7.9 (10.52%) | 35.01 | 17 | -3 | 31 | |||||||||
| 16 Jun | 944.25 | 75.1 | -2.9 (-3.72%) | 38.47 | 2 | 0 | 34 | |||||||||
| 15 Jun | 939.45 | 78 | 31.35 (67.20%) | 40.16 | 53 | -11 | 33 | |||||||||
| 12 Jun | 888.45 | 45.6 | 20.6 (82.40%) | 37.9 | 24 | 3 | 45 | |||||||||
| 11 Jun | 831.60 | 25 | -7.3 (-22.60%) | 38.4 | 2 | 2 | 42 | |||||||||
| 10 Jun | 841.00 | 32.3 | -1.7 (-5.00%) | 39.14 | 3 | -2 | 40 | |||||||||
| 9 Jun | 864.30 | 34.4 | -12.6 (-26.81%) | 35.79 | 54 | 42 | 42 | |||||||||
For Motilal Oswal Fin Ltd - strike price 900 expiring on 28JUL2026
Delta for 900 CE is 0.72
Historical price for 900 CE is as follows
On 22 Jun MOTILALOFS was trading at 940.75. The strike last trading price was 80, which was -2 lower than the previous day. The implied volatity was 38.74, the open interest changed by -1 which decreased total open position to 30
On 19 Jun MOTILALOFS was trading at 953.45. The strike last trading price was 82, which was -1 lower than the previous day. The implied volatity was 36.89, the open interest changed by 0 which decreased total open position to 31
On 18 Jun MOTILALOFS was trading at 948.15. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was 35.01, the open interest changed by 0 which decreased total open position to 31
On 17 Jun MOTILALOFS was trading at 942.85. The strike last trading price was 83, which was 7.9 higher than the previous day. The implied volatity was 35.01, the open interest changed by -3 which decreased total open position to 31
On 16 Jun MOTILALOFS was trading at 944.25. The strike last trading price was 75.1, which was -2.9 lower than the previous day. The implied volatity was 38.47, the open interest changed by 0 which decreased total open position to 34
On 15 Jun MOTILALOFS was trading at 939.45. The strike last trading price was 78, which was 31.35 higher than the previous day. The implied volatity was 40.16, the open interest changed by -11 which decreased total open position to 33
On 12 Jun MOTILALOFS was trading at 888.45. The strike last trading price was 45.6, which was 20.6 higher than the previous day. The implied volatity was 37.9, the open interest changed by 3 which increased total open position to 45
On 11 Jun MOTILALOFS was trading at 831.60. The strike last trading price was 25, which was -7.3 lower than the previous day. The implied volatity was 38.4, the open interest changed by 2 which increased total open position to 42
On 10 Jun MOTILALOFS was trading at 841.00. The strike last trading price was 32.3, which was -1.7 lower than the previous day. The implied volatity was 39.14, the open interest changed by -2 which decreased total open position to 40
On 9 Jun MOTILALOFS was trading at 864.30. The strike last trading price was 34.4, which was -12.6 lower than the previous day. The implied volatity was 35.79, the open interest changed by 42 which increased total open position to 42
| MOTILALOFS 28-Jul-2026 (36d) 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.3
Vega: 0.01
Theta: -0.42
Gamma: 0.00331
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 940.75 | 21.2 | 1 (4.95%) | 35.28 | 3 | 1 | 31 |
| 19 Jun | 953.45 | 20.2 | -0.1 (-0.49%) | 34.79 | 3 | 1 | 31 |
| 18 Jun | 948.15 | 20.3 | 0.3 (1.50%) | 34.6 | 4 | 2 | 30 |
| 17 Jun | 942.85 | 23.75 | 23.75 (-15.79%) | 36.18 | 8 | 3 | 28 |
| 16 Jun | 944.25 | 23.5 | -1.75 (-6.93%) | 34.67 | 8 | 2 | 24 |
| 15 Jun | 939.45 | 25.45 | -22.55 (-46.98%) | 36.12 | 25 | 19 | 21 |
| 12 Jun | 888.45 | 48 | -103.35 (-68.29%) | 35.97 | 2 | 1 | 1 |
| 11 Jun | 831.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 841.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 864.30 | 0 | 0 | - | 0 | 0 | 0 |
For Motilal Oswal Fin Ltd - strike price 900 expiring on 28JUL2026
Delta for 900 PE is -0.3
Historical price for 900 PE is as follows
On 22 Jun MOTILALOFS was trading at 940.75. The strike last trading price was 21.2, which was 1 higher than the previous day. The implied volatity was 35.28, the open interest changed by 1 which increased total open position to 31
On 19 Jun MOTILALOFS was trading at 953.45. The strike last trading price was 20.2, which was -0.1 lower than the previous day. The implied volatity was 34.79, the open interest changed by 1 which increased total open position to 31
On 18 Jun MOTILALOFS was trading at 948.15. The strike last trading price was 20.3, which was 0.3 higher than the previous day. The implied volatity was 34.6, the open interest changed by 2 which increased total open position to 30
On 17 Jun MOTILALOFS was trading at 942.85. The strike last trading price was 23.75, which was 23.75 higher than the previous day. The implied volatity was 36.18, the open interest changed by 3 which increased total open position to 28
On 16 Jun MOTILALOFS was trading at 944.25. The strike last trading price was 23.5, which was -1.75 lower than the previous day. The implied volatity was 34.67, the open interest changed by 2 which increased total open position to 24
On 15 Jun MOTILALOFS was trading at 939.45. The strike last trading price was 25.45, which was -22.55 lower than the previous day. The implied volatity was 36.12, the open interest changed by 19 which increased total open position to 21
On 12 Jun MOTILALOFS was trading at 888.45. The strike last trading price was 48, which was -103.35 lower than the previous day. The implied volatity was 35.97, the open interest changed by 1 which increased total open position to 1
On 11 Jun MOTILALOFS was trading at 831.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MOTILALOFS was trading at 841.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun MOTILALOFS was trading at 864.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
