Historical option data for MOTILALOFS
23 Jun 2026 04:10 PM IST
| MOTILALOFS 30-Jun-2026 (6d) 860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0
Theta: -0.11
Gamma: 0.00159
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 936.15 | 79.95 | -18.05 (-18.42%) | 34.37 | 15 | -8 | 90 | |||||||||
| 22 Jun | 948.80 | 98 | 0 (0.00%) | 38.23 | 2 | 0 | 98 | |||||||||
| 19 Jun | 953.45 | 98 | 5 (5.38%) | 38.23 | 2 | 0 | 100 | |||||||||
| 18 Jun | 948.15 | 93 | 3 (3.33%) | 45.6 | 6 | 0 | 101 | |||||||||
| 17 Jun | 942.85 | 90.25 | 0.25 (0.28%) | 25.87 | 16 | 0 | 101 | |||||||||
| 16 Jun | 944.25 | 88.9 | -0.1 (-0.11%) | 25.87 | 16 | -3 | 102 | |||||||||
| 15 Jun | 939.45 | 88.5 | 41.5 (88.30%) | 45.16 | 66 | -26 | 106 | |||||||||
| 12 Jun | 888.45 | 45.25 | 28.25 (166.18%) | 34.28 | 626 | -12 | 132 | |||||||||
| 11 Jun | 831.60 | 16.9 | -7.1 (-29.58%) | 35.56 | 101 | 9 | 145 | |||||||||
| 10 Jun | 841.00 | 23.9 | -13.1 (-35.41%) | 40.4 | 174 | 22 | 135 | |||||||||
| 9 Jun | 864.30 | 37.8 | 18.8 (98.95%) | 40.69 | 925 | 33 | 115 | |||||||||
| 8 Jun | 821.15 | 16.85 | -17.15 (-50.44%) | 40.61 | 64 | 8 | 83 | |||||||||
| 5 Jun | 855.35 | 34.85 | -3.15 (-8.29%) | 39.71 | 78 | 8 | 76 | |||||||||
| 4 Jun | 861.20 | 38.55 | 2.55 (7.08%) | 39.06 | 40 | 6 | 67 | |||||||||
| 3 Jun | 855.55 | 36.5 | -6.5 (-15.12%) | 38.77 | 30 | 18 | 61 | |||||||||
| 2 Jun | 865.95 | 43 | 8 (22.86%) | 37.8 | 93 | 29 | 43 | |||||||||
| 1 Jun | 851.70 | 34.8 | -19.2 (-35.56%) | 39.14 | 12 | 5 | 13 | |||||||||
| 29 May | 879.50 | 53.7 | -9.3 (-14.76%) | 41.13 | 13 | -2 | 8 | |||||||||
| 27 May | 894.10 | 63.1 | 16.1 (34.26%) | 38.3 | 26 | -18 | 10 | |||||||||
| 26 May | 870.55 | 47.9 | -2.1 (-4.20%) | 37.39 | 34 | -8 | 27 | |||||||||
| 25 May | 870.30 | 51.5 | 10.5 (25.61%) | 39.79 | 131 | 31 | 44 | |||||||||
| 22 May | 849.45 | 40.5 | 0.5 (1.25%) | 38.01 | 15 | 8 | 13 | |||||||||
| 21 May | 843.20 | 40.35 | 16.35 (68.13%) | 41.35 | 5 | 5 | 5 | |||||||||
| 20 May | 846.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 850.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 834.30 | 0 | -24.05 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 843.30 | 0 | -24.05 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 852.20 | 0 | -24.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 843.90 | 0 | -24.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 841.70 | 0 | -24.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 860.70 | 0 | -24.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 882.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 891.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 881.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 843.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 836.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 800.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 784.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 757.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 778.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 761.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Motilal Oswal Fin Ltd - strike price 860 expiring on 30JUN2026
Delta for 860 CE is 0.97
Historical price for 860 CE is as follows
On 23 Jun MOTILALOFS was trading at 936.15. The strike last trading price was 79.95, which was -18.05 lower than the previous day. The implied volatity was 34.37, the open interest changed by -8 which decreased total open position to 90
On 22 Jun MOTILALOFS was trading at 948.80. The strike last trading price was 98, which was 0 lower than the previous day. The implied volatity was 38.23, the open interest changed by 0 which decreased total open position to 98
On 19 Jun MOTILALOFS was trading at 953.45. The strike last trading price was 98, which was 5 higher than the previous day. The implied volatity was 38.23, the open interest changed by 0 which decreased total open position to 100
On 18 Jun MOTILALOFS was trading at 948.15. The strike last trading price was 93, which was 3 higher than the previous day. The implied volatity was 45.6, the open interest changed by 0 which decreased total open position to 101
On 17 Jun MOTILALOFS was trading at 942.85. The strike last trading price was 90.25, which was 0.25 higher than the previous day. The implied volatity was 25.87, the open interest changed by 0 which decreased total open position to 101
On 16 Jun MOTILALOFS was trading at 944.25. The strike last trading price was 88.9, which was -0.1 lower than the previous day. The implied volatity was 25.87, the open interest changed by -3 which decreased total open position to 102
On 15 Jun MOTILALOFS was trading at 939.45. The strike last trading price was 88.5, which was 41.5 higher than the previous day. The implied volatity was 45.16, the open interest changed by -26 which decreased total open position to 106
On 12 Jun MOTILALOFS was trading at 888.45. The strike last trading price was 45.25, which was 28.25 higher than the previous day. The implied volatity was 34.28, the open interest changed by -12 which decreased total open position to 132
On 11 Jun MOTILALOFS was trading at 831.60. The strike last trading price was 16.9, which was -7.1 lower than the previous day. The implied volatity was 35.56, the open interest changed by 9 which increased total open position to 145
On 10 Jun MOTILALOFS was trading at 841.00. The strike last trading price was 23.9, which was -13.1 lower than the previous day. The implied volatity was 40.4, the open interest changed by 22 which increased total open position to 135
On 9 Jun MOTILALOFS was trading at 864.30. The strike last trading price was 37.8, which was 18.8 higher than the previous day. The implied volatity was 40.69, the open interest changed by 33 which increased total open position to 115
On 8 Jun MOTILALOFS was trading at 821.15. The strike last trading price was 16.85, which was -17.15 lower than the previous day. The implied volatity was 40.61, the open interest changed by 8 which increased total open position to 83
On 5 Jun MOTILALOFS was trading at 855.35. The strike last trading price was 34.85, which was -3.15 lower than the previous day. The implied volatity was 39.71, the open interest changed by 8 which increased total open position to 76
On 4 Jun MOTILALOFS was trading at 861.20. The strike last trading price was 38.55, which was 2.55 higher than the previous day. The implied volatity was 39.06, the open interest changed by 6 which increased total open position to 67
On 3 Jun MOTILALOFS was trading at 855.55. The strike last trading price was 36.5, which was -6.5 lower than the previous day. The implied volatity was 38.77, the open interest changed by 18 which increased total open position to 61
On 2 Jun MOTILALOFS was trading at 865.95. The strike last trading price was 43, which was 8 higher than the previous day. The implied volatity was 37.8, the open interest changed by 29 which increased total open position to 43
On 1 Jun MOTILALOFS was trading at 851.70. The strike last trading price was 34.8, which was -19.2 lower than the previous day. The implied volatity was 39.14, the open interest changed by 5 which increased total open position to 13
On 29 May MOTILALOFS was trading at 879.50. The strike last trading price was 53.7, which was -9.3 lower than the previous day. The implied volatity was 41.13, the open interest changed by -2 which decreased total open position to 8
On 27 May MOTILALOFS was trading at 894.10. The strike last trading price was 63.1, which was 16.1 higher than the previous day. The implied volatity was 38.3, the open interest changed by -18 which decreased total open position to 10
On 26 May MOTILALOFS was trading at 870.55. The strike last trading price was 47.9, which was -2.1 lower than the previous day. The implied volatity was 37.39, the open interest changed by -8 which decreased total open position to 27
On 25 May MOTILALOFS was trading at 870.30. The strike last trading price was 51.5, which was 10.5 higher than the previous day. The implied volatity was 39.79, the open interest changed by 31 which increased total open position to 44
On 22 May MOTILALOFS was trading at 849.45. The strike last trading price was 40.5, which was 0.5 higher than the previous day. The implied volatity was 38.01, the open interest changed by 8 which increased total open position to 13
On 21 May MOTILALOFS was trading at 843.20. The strike last trading price was 40.35, which was 16.35 higher than the previous day. The implied volatity was 41.35, the open interest changed by 5 which increased total open position to 5
On 20 May MOTILALOFS was trading at 846.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May MOTILALOFS was trading at 850.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May MOTILALOFS was trading at 834.30. The strike last trading price was 0, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MOTILALOFS was trading at 843.30. The strike last trading price was 0, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MOTILALOFS was trading at 852.20. The strike last trading price was 0, which was -24.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MOTILALOFS was trading at 843.90. The strike last trading price was 0, which was -24.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MOTILALOFS was trading at 841.70. The strike last trading price was 0, which was -24.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MOTILALOFS was trading at 860.70. The strike last trading price was 0, which was -24.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MOTILALOFS was trading at 882.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MOTILALOFS was trading at 891.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MOTILALOFS was trading at 881.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MOTILALOFS was trading at 843.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MOTILALOFS was trading at 836.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MOTILALOFS was trading at 800.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MOTILALOFS was trading at 784.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MOTILALOFS was trading at 757.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MOTILALOFS was trading at 778.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MOTILALOFS was trading at 761.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTILALOFS 30-Jun-2026 (6d) 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0
Theta: -0.12
Gamma: 0.00173
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 936.15 | 0.65 | 0.05 (8.33%) | 34.13 | 13 | -4 | 167 |
| 22 Jun | 948.80 | 0.6 | -0.65 (-52.00%) | 35.56 | 13 | -8 | 171 |
| 19 Jun | 953.45 | 1.25 | -0.15 (-10.71%) | 35.56 | 14 | -9 | 178 |
| 18 Jun | 948.15 | 1.5 | -0.65 (-30.23%) | 34.28 | 16 | -5 | 187 |
| 17 Jun | 942.85 | 2.1 | -0.25 (-10.64%) | 34.28 | 118 | -50 | 193 |
| 16 Jun | 944.25 | 2.2 | -1.5 (-40.54%) | 34.41 | 16 | -4 | 245 |
| 15 Jun | 939.45 | 3.6 | -10.45 (-74.38%) | 35.91 | 464 | -20 | 251 |
| 12 Jun | 888.45 | 14.4 | -24.7 (-63.17%) | 34.89 | 679 | 16 | 271 |
| 11 Jun | 831.60 | 39.1 | -1.6 (-3.93%) | 35.89 | 18 | 10 | 255 |
| 10 Jun | 841.00 | 40.9 | 13.95 (51.76%) | 40.03 | 225 | 72 | 245 |
| 9 Jun | 864.30 | 27.4 | -27.1 (-49.72%) | 38.56 | 182 | 42 | 173 |
| 8 Jun | 821.15 | 55.5 | 22.75 (69.47%) | 38.34 | 22 | 15 | 132 |
| 5 Jun | 855.35 | 32.7 | 1 (3.15%) | 35.4 | 95 | -3 | 117 |
| 4 Jun | 861.20 | 31.9 | 0.65 (2.08%) | 37.37 | 23 | 2 | 119 |
| 3 Jun | 855.55 | 31.3 | 3.2 (11.39%) | 33.37 | 35 | 10 | 117 |
| 2 Jun | 865.95 | 28.1 | -8.3 (-22.80%) | 32.54 | 100 | 18 | 106 |
| 1 Jun | 851.70 | 37.35 | 12.55 (50.60%) | 35.5 | 166 | -18 | 88 |
| 29 May | 879.50 | 25.5 | 4.15 (19.44%) | 34.7 | 73 | 35 | 106 |
| 27 May | 894.10 | 21.35 | -11.6 (-35.20%) | 34.72 | 83 | 20 | 70 |
| 26 May | 870.55 | 33 | -1.4 (-4.07%) | 37.78 | 38 | 14 | 49 |
| 25 May | 870.30 | 33.45 | -4.05 (-10.80%) | 37.86 | 35 | 32 | 34 |
| 22 May | 849.45 | 37.5 | 37.5 (-10.71%) | 35.67 | 1 | 0 | 2 |
| 21 May | 843.20 | 37.5 | -4.5 (-10.71%) | 35.67 | 1 | 1 | 2 |
| 20 May | 846.45 | 42 | 0 (0.00%) | 35.56 | 0 | 0 | 1 |
| 19 May | 850.95 | 42 | -146.8 (-77.75%) | 35.56 | 1 | 0 | 0 |
| 18 May | 834.30 | 0 | -188.8 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 843.30 | 0 | -188.8 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 852.20 | 0 | -188.8 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 843.90 | 0 | -188.8 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 841.70 | 0 | -188.8 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 860.70 | 0 | -188.8 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 882.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 891.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 881.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 843.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 836.60 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 800.25 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 784.95 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 757.20 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 778.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 761.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Motilal Oswal Fin Ltd - strike price 860 expiring on 30JUN2026
Delta for 860 PE is -0.04
Historical price for 860 PE is as follows
On 23 Jun MOTILALOFS was trading at 936.15. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 34.13, the open interest changed by -4 which decreased total open position to 167
On 22 Jun MOTILALOFS was trading at 948.80. The strike last trading price was 0.6, which was -0.65 lower than the previous day. The implied volatity was 35.56, the open interest changed by -8 which decreased total open position to 171
On 19 Jun MOTILALOFS was trading at 953.45. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 35.56, the open interest changed by -9 which decreased total open position to 178
On 18 Jun MOTILALOFS was trading at 948.15. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was 34.28, the open interest changed by -5 which decreased total open position to 187
On 17 Jun MOTILALOFS was trading at 942.85. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was 34.28, the open interest changed by -50 which decreased total open position to 193
On 16 Jun MOTILALOFS was trading at 944.25. The strike last trading price was 2.2, which was -1.5 lower than the previous day. The implied volatity was 34.41, the open interest changed by -4 which decreased total open position to 245
On 15 Jun MOTILALOFS was trading at 939.45. The strike last trading price was 3.6, which was -10.45 lower than the previous day. The implied volatity was 35.91, the open interest changed by -20 which decreased total open position to 251
On 12 Jun MOTILALOFS was trading at 888.45. The strike last trading price was 14.4, which was -24.7 lower than the previous day. The implied volatity was 34.89, the open interest changed by 16 which increased total open position to 271
On 11 Jun MOTILALOFS was trading at 831.60. The strike last trading price was 39.1, which was -1.6 lower than the previous day. The implied volatity was 35.89, the open interest changed by 10 which increased total open position to 255
On 10 Jun MOTILALOFS was trading at 841.00. The strike last trading price was 40.9, which was 13.95 higher than the previous day. The implied volatity was 40.03, the open interest changed by 72 which increased total open position to 245
On 9 Jun MOTILALOFS was trading at 864.30. The strike last trading price was 27.4, which was -27.1 lower than the previous day. The implied volatity was 38.56, the open interest changed by 42 which increased total open position to 173
On 8 Jun MOTILALOFS was trading at 821.15. The strike last trading price was 55.5, which was 22.75 higher than the previous day. The implied volatity was 38.34, the open interest changed by 15 which increased total open position to 132
On 5 Jun MOTILALOFS was trading at 855.35. The strike last trading price was 32.7, which was 1 higher than the previous day. The implied volatity was 35.4, the open interest changed by -3 which decreased total open position to 117
On 4 Jun MOTILALOFS was trading at 861.20. The strike last trading price was 31.9, which was 0.65 higher than the previous day. The implied volatity was 37.37, the open interest changed by 2 which increased total open position to 119
On 3 Jun MOTILALOFS was trading at 855.55. The strike last trading price was 31.3, which was 3.2 higher than the previous day. The implied volatity was 33.37, the open interest changed by 10 which increased total open position to 117
On 2 Jun MOTILALOFS was trading at 865.95. The strike last trading price was 28.1, which was -8.3 lower than the previous day. The implied volatity was 32.54, the open interest changed by 18 which increased total open position to 106
On 1 Jun MOTILALOFS was trading at 851.70. The strike last trading price was 37.35, which was 12.55 higher than the previous day. The implied volatity was 35.5, the open interest changed by -18 which decreased total open position to 88
On 29 May MOTILALOFS was trading at 879.50. The strike last trading price was 25.5, which was 4.15 higher than the previous day. The implied volatity was 34.7, the open interest changed by 35 which increased total open position to 106
On 27 May MOTILALOFS was trading at 894.10. The strike last trading price was 21.35, which was -11.6 lower than the previous day. The implied volatity was 34.72, the open interest changed by 20 which increased total open position to 70
On 26 May MOTILALOFS was trading at 870.55. The strike last trading price was 33, which was -1.4 lower than the previous day. The implied volatity was 37.78, the open interest changed by 14 which increased total open position to 49
On 25 May MOTILALOFS was trading at 870.30. The strike last trading price was 33.45, which was -4.05 lower than the previous day. The implied volatity was 37.86, the open interest changed by 32 which increased total open position to 34
On 22 May MOTILALOFS was trading at 849.45. The strike last trading price was 37.5, which was 37.5 higher than the previous day. The implied volatity was 35.67, the open interest changed by 0 which decreased total open position to 2
On 21 May MOTILALOFS was trading at 843.20. The strike last trading price was 37.5, which was -4.5 lower than the previous day. The implied volatity was 35.67, the open interest changed by 1 which increased total open position to 2
On 20 May MOTILALOFS was trading at 846.45. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 35.56, the open interest changed by 0 which decreased total open position to 1
On 19 May MOTILALOFS was trading at 850.95. The strike last trading price was 42, which was -146.8 lower than the previous day. The implied volatity was 35.56, the open interest changed by 0 which decreased total open position to 0
On 18 May MOTILALOFS was trading at 834.30. The strike last trading price was 0, which was -188.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MOTILALOFS was trading at 843.30. The strike last trading price was 0, which was -188.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MOTILALOFS was trading at 852.20. The strike last trading price was 0, which was -188.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MOTILALOFS was trading at 843.90. The strike last trading price was 0, which was -188.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MOTILALOFS was trading at 841.70. The strike last trading price was 0, which was -188.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MOTILALOFS was trading at 860.70. The strike last trading price was 0, which was -188.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MOTILALOFS was trading at 882.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MOTILALOFS was trading at 891.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MOTILALOFS was trading at 881.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MOTILALOFS was trading at 843.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MOTILALOFS was trading at 836.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MOTILALOFS was trading at 800.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MOTILALOFS was trading at 784.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MOTILALOFS was trading at 757.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MOTILALOFS was trading at 778.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MOTILALOFS was trading at 761.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
