Historical option data for MANKIND
29 Jun 2026 10:50 AM IST
| MANKIND 28-Jul-2026 (27d) 2500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.03
Theta: -1.64
Gamma: 0.00174
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 2523.00 | 107.15 | 30.15 (39.16%) | 31.35 | 330 | 41 | 213 | |||||||||
| 25 Jun | 2462.30 | 76.85 | -10.15 (-11.67%) | 29.84 | 153 | 21 | 170 | |||||||||
| 24 Jun | 2483.00 | 84.1 | -24.9 (-22.84%) | 29.67 | 176 | 37 | 149 | |||||||||
| 23 Jun | 2528.60 | 107 | -5 (-4.46%) | 26.44 | 126 | -3 | 113 | |||||||||
| 22 Jun | 2538.30 | 111.4 | 56.4 (102.55%) | 25.64 | 379 | 108 | 117 | |||||||||
| 19 Jun | 2414.20 | 54.75 | 0.75 (1.39%) | 26.87 | 3 | 2 | 10 | |||||||||
| 18 Jun | 2406.00 | 54.45 | 14.45 (36.13%) | 28.46 | 1 | 1 | 8 | |||||||||
| 17 Jun | 2364.10 | 40 | -12 (-23.08%) | 26.27 | 13 | -3 | 7 | |||||||||
| 16 Jun | 2356.20 | 51.9 | -3.1 (-5.64%) | 31.2 | 6 | 0 | 5 | |||||||||
| 15 Jun | 2380.30 | 55 | -9 (-14.06%) | 28.4 | 2 | 2 | 5 | |||||||||
| 12 Jun | 2381.10 | 64.1 | 0.1 (0.16%) | 29.12 | 3 | 0 | 3 | |||||||||
| 11 Jun | 2372.70 | 64.1 | -8.9 (-12.19%) | 29.12 | 3 | 2 | 3 | |||||||||
| 10 Jun | 2376.20 | 72.55 | -0.45 (-0.62%) | - | 1 | 0 | 1 | |||||||||
| 9 Jun | 2391.00 | 72.55 | -0.45 (-0.62%) | - | 1 | 0 | 1 | |||||||||
| 8 Jun | 2357.40 | 72.55 | -0.45 (-0.62%) | - | 1 | 0 | 1 | |||||||||
| 5 Jun | 2336.10 | 72.55 | -0.45 (-0.62%) | 34.73 | 1 | 0 | 1 | |||||||||
| 4 Jun | 2353.00 | 72.55 | -41.25 (-36.25%) | 34.73 | 1 | 1 | 1 | |||||||||
| 3 Jun | 2369.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 2299.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 2320.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2500 expiring on 28JUL2026
Delta for 2500 CE is 0.58
Historical price for 2500 CE is as follows
On 29 Jun MANKIND was trading at 2523.00. The strike last trading price was 107.15, which was 30.15 higher than the previous day. The implied volatity was 31.35, the open interest changed by 41 which increased total open position to 213
On 25 Jun MANKIND was trading at 2462.30. The strike last trading price was 76.85, which was -10.15 lower than the previous day. The implied volatity was 29.84, the open interest changed by 21 which increased total open position to 170
On 24 Jun MANKIND was trading at 2483.00. The strike last trading price was 84.1, which was -24.9 lower than the previous day. The implied volatity was 29.67, the open interest changed by 37 which increased total open position to 149
On 23 Jun MANKIND was trading at 2528.60. The strike last trading price was 107, which was -5 lower than the previous day. The implied volatity was 26.44, the open interest changed by -3 which decreased total open position to 113
On 22 Jun MANKIND was trading at 2538.30. The strike last trading price was 111.4, which was 56.4 higher than the previous day. The implied volatity was 25.64, the open interest changed by 108 which increased total open position to 117
On 19 Jun MANKIND was trading at 2414.20. The strike last trading price was 54.75, which was 0.75 higher than the previous day. The implied volatity was 26.87, the open interest changed by 2 which increased total open position to 10
On 18 Jun MANKIND was trading at 2406.00. The strike last trading price was 54.45, which was 14.45 higher than the previous day. The implied volatity was 28.46, the open interest changed by 1 which increased total open position to 8
On 17 Jun MANKIND was trading at 2364.10. The strike last trading price was 40, which was -12 lower than the previous day. The implied volatity was 26.27, the open interest changed by -3 which decreased total open position to 7
On 16 Jun MANKIND was trading at 2356.20. The strike last trading price was 51.9, which was -3.1 lower than the previous day. The implied volatity was 31.2, the open interest changed by 0 which decreased total open position to 5
On 15 Jun MANKIND was trading at 2380.30. The strike last trading price was 55, which was -9 lower than the previous day. The implied volatity was 28.4, the open interest changed by 2 which increased total open position to 5
On 12 Jun MANKIND was trading at 2381.10. The strike last trading price was 64.1, which was 0.1 higher than the previous day. The implied volatity was 29.12, the open interest changed by 0 which decreased total open position to 3
On 11 Jun MANKIND was trading at 2372.70. The strike last trading price was 64.1, which was -8.9 lower than the previous day. The implied volatity was 29.12, the open interest changed by 2 which increased total open position to 3
On 10 Jun MANKIND was trading at 2376.20. The strike last trading price was 72.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jun MANKIND was trading at 2391.00. The strike last trading price was 72.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jun MANKIND was trading at 2357.40. The strike last trading price was 72.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jun MANKIND was trading at 2336.10. The strike last trading price was 72.55, which was -0.45 lower than the previous day. The implied volatity was 34.73, the open interest changed by 0 which decreased total open position to 1
On 4 Jun MANKIND was trading at 2353.00. The strike last trading price was 72.55, which was -41.25 lower than the previous day. The implied volatity was 34.73, the open interest changed by 1 which increased total open position to 1
On 3 Jun MANKIND was trading at 2369.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun MANKIND was trading at 2299.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun MANKIND was trading at 2320.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANKIND 28-Jul-2026 (27d) 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.03
Theta: -1.22
Gamma: 0.00179
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 2523.00 | 69.85 | -27.15 (-27.99%) | 30.37 | 20 | 7 | 152 |
| 25 Jun | 2462.30 | 97 | 5.2 (5.66%) | 27.64 | 41 | -3 | 146 |
| 24 Jun | 2483.00 | 94.9 | 20.15 (26.96%) | 29.23 | 183 | 22 | 148 |
| 23 Jun | 2528.60 | 74.9 | 1.9 (2.60%) | 30.37 | 236 | 3 | 126 |
| 22 Jun | 2538.30 | 70.3 | -87.5 (-55.45%) | 30.34 | 206 | 104 | 123 |
| 19 Jun | 2414.20 | 157.8 | 157.8 | - | 17 | 0 | 19 |
| 18 Jun | 2406.00 | 157.8 | 157.8 | - | 17 | 0 | 19 |
| 17 Jun | 2364.10 | 157.8 | 157.8 | - | 17 | 0 | 19 |
| 16 Jun | 2356.20 | 157.8 | 157.8 | - | 17 | 0 | 19 |
| 15 Jun | 2380.30 | 157.8 | 157.8 (-21.10%) | 29.54 | 17 | 0 | 19 |
| 12 Jun | 2381.10 | 157.8 | -42.2 (-21.10%) | 29.54 | 17 | 17 | 19 |
| 11 Jun | 2372.70 | 200 | 200 | - | 2 | 0 | 2 |
| 10 Jun | 2376.20 | 200 | 200 | - | 2 | 0 | 2 |
| 9 Jun | 2391.00 | 200 | 200 | - | 2 | 0 | 2 |
| 8 Jun | 2357.40 | 200 | 200 | - | 2 | 0 | 2 |
| 5 Jun | 2336.10 | 200 | -23.6 (-10.55%) | 30.62 | 2 | 2 | 2 |
| 4 Jun | 2353.00 | 0 | 0 (19.79%) | 29.39 | 0 | 0 | 0 |
| 3 Jun | 2369.50 | 224 | 37 (19.79%) | 29.39 | 1 | -1 | 0 |
| 2 Jun | 2299.00 | 187 | 0 (0.00%) | 21.26 | 1 | 0 | 1 |
| 1 Jun | 2320.20 | 187 | 22 (13.33%) | 21.26 | 1 | 1 | 1 |
For Mankind Pharma Limited - strike price 2500 expiring on 28JUL2026
Delta for 2500 PE is -0.42
Historical price for 2500 PE is as follows
On 29 Jun MANKIND was trading at 2523.00. The strike last trading price was 69.85, which was -27.15 lower than the previous day. The implied volatity was 30.37, the open interest changed by 7 which increased total open position to 152
On 25 Jun MANKIND was trading at 2462.30. The strike last trading price was 97, which was 5.2 higher than the previous day. The implied volatity was 27.64, the open interest changed by -3 which decreased total open position to 146
On 24 Jun MANKIND was trading at 2483.00. The strike last trading price was 94.9, which was 20.15 higher than the previous day. The implied volatity was 29.23, the open interest changed by 22 which increased total open position to 148
On 23 Jun MANKIND was trading at 2528.60. The strike last trading price was 74.9, which was 1.9 higher than the previous day. The implied volatity was 30.37, the open interest changed by 3 which increased total open position to 126
On 22 Jun MANKIND was trading at 2538.30. The strike last trading price was 70.3, which was -87.5 lower than the previous day. The implied volatity was 30.34, the open interest changed by 104 which increased total open position to 123
On 19 Jun MANKIND was trading at 2414.20. The strike last trading price was 157.8, which was 157.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 18 Jun MANKIND was trading at 2406.00. The strike last trading price was 157.8, which was 157.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 17 Jun MANKIND was trading at 2364.10. The strike last trading price was 157.8, which was 157.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 16 Jun MANKIND was trading at 2356.20. The strike last trading price was 157.8, which was 157.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 15 Jun MANKIND was trading at 2380.30. The strike last trading price was 157.8, which was 157.8 higher than the previous day. The implied volatity was 29.54, the open interest changed by 0 which decreased total open position to 19
On 12 Jun MANKIND was trading at 2381.10. The strike last trading price was 157.8, which was -42.2 lower than the previous day. The implied volatity was 29.54, the open interest changed by 17 which increased total open position to 19
On 11 Jun MANKIND was trading at 2372.70. The strike last trading price was 200, which was 200 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Jun MANKIND was trading at 2376.20. The strike last trading price was 200, which was 200 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jun MANKIND was trading at 2391.00. The strike last trading price was 200, which was 200 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jun MANKIND was trading at 2357.40. The strike last trading price was 200, which was 200 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Jun MANKIND was trading at 2336.10. The strike last trading price was 200, which was -23.6 lower than the previous day. The implied volatity was 30.62, the open interest changed by 2 which increased total open position to 2
On 4 Jun MANKIND was trading at 2353.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 29.39, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MANKIND was trading at 2369.50. The strike last trading price was 224, which was 37 higher than the previous day. The implied volatity was 29.39, the open interest changed by -1 which decreased total open position to 0
On 2 Jun MANKIND was trading at 2299.00. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was 21.26, the open interest changed by 0 which decreased total open position to 1
On 1 Jun MANKIND was trading at 2320.20. The strike last trading price was 187, which was 22 higher than the previous day. The implied volatity was 21.26, the open interest changed by 1 which increased total open position to 1
