Historical option data for MANKIND
23 Jun 2026 04:10 PM IST
| MANKIND 30-Jun-2026 (7d) 2480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0.01
Theta: -0.81
Gamma: 0.00415
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 2528.60 | 59.55 | -15.45 (-20.60%) | 14.14 | 204 | 32 | 104 | |||||||||
| 22 Jun | 2538.30 | 76 | 57 (300.00%) | 23.79 | 1,012 | -31 | 76 | |||||||||
| 19 Jun | 2414.20 | 19.05 | -2.95 (-13.41%) | 24.82 | 123 | 1 | 108 | |||||||||
| 18 Jun | 2406.00 | 20.5 | 5.5 (36.67%) | 26.62 | 277 | 10 | 108 | |||||||||
| 17 Jun | 2364.10 | 15.55 | 1.55 (11.07%) | 28.84 | 73 | 7 | 101 | |||||||||
| 16 Jun | 2356.20 | 14.45 | -4.55 (-23.95%) | 27.55 | 98 | 26 | 101 | |||||||||
| 15 Jun | 2380.30 | 19 | -4 (-17.39%) | 26.92 | 54 | -4 | 76 | |||||||||
| 12 Jun | 2381.10 | 23.2 | -1.8 (-7.20%) | 27.41 | 61 | -3 | 82 | |||||||||
| 11 Jun | 2372.70 | 26.5 | -2.5 (-8.62%) | 28.68 | 55 | -2 | 84 | |||||||||
| 10 Jun | 2376.20 | 31.1 | -7.9 (-20.26%) | 29.79 | 70 | 18 | 85 | |||||||||
| 9 Jun | 2391.00 | 38.8 | 5.8 (17.58%) | 30.96 | 35 | -2 | 73 | |||||||||
| 8 Jun | 2357.40 | 31.85 | 3.85 (13.75%) | 32.05 | 125 | 5 | 74 | |||||||||
| 5 Jun | 2336.10 | 27.6 | -6.4 (-18.82%) | 30.69 | 27 | -6 | 70 | |||||||||
| 4 Jun | 2353.00 | 33.45 | -11.55 (-25.67%) | 30.53 | 25 | 4 | 76 | |||||||||
| 3 Jun | 2369.50 | 46.1 | 22.1 (92.08%) | 32.62 | 76 | 5 | 72 | |||||||||
| 2 Jun | 2299.00 | 24.6 | -4.4 (-15.17%) | 31.48 | 29 | 8 | 67 | |||||||||
| 1 Jun | 2320.20 | 28.7 | -11.3 (-28.25%) | 30.46 | 77 | 22 | 48 | |||||||||
| 29 May | 2375.60 | 40.5 | -24.5 (-37.69%) | 22.63 | 103 | 21 | 25 | |||||||||
| 27 May | 2420.40 | 66 | -24 (-26.67%) | 27.2 | 5 | 3 | 4 | |||||||||
| 26 May | 2423.60 | 90.3 | 65.3 (261.20%) | 38.58 | 1 | 1 | 1 | |||||||||
| 25 May | 2457.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 2479.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 2514.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 2583.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 2495.70 | 0 | -24.8 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 2503.00 | 0 | -24.8 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 2462.20 | 0 | -24.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 2407.60 | 0 | -24.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 2378.90 | 0 | -24.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 2468.80 | 0 | -24.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 2430.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 2375.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 2361.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 2319.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2480 expiring on 30JUN2026
Delta for 2480 CE is 0.87
Historical price for 2480 CE is as follows
On 23 Jun MANKIND was trading at 2528.60. The strike last trading price was 59.55, which was -15.45 lower than the previous day. The implied volatity was 14.14, the open interest changed by 32 which increased total open position to 104
On 22 Jun MANKIND was trading at 2538.30. The strike last trading price was 76, which was 57 higher than the previous day. The implied volatity was 23.79, the open interest changed by -31 which decreased total open position to 76
On 19 Jun MANKIND was trading at 2414.20. The strike last trading price was 19.05, which was -2.95 lower than the previous day. The implied volatity was 24.82, the open interest changed by 1 which increased total open position to 108
On 18 Jun MANKIND was trading at 2406.00. The strike last trading price was 20.5, which was 5.5 higher than the previous day. The implied volatity was 26.62, the open interest changed by 10 which increased total open position to 108
On 17 Jun MANKIND was trading at 2364.10. The strike last trading price was 15.55, which was 1.55 higher than the previous day. The implied volatity was 28.84, the open interest changed by 7 which increased total open position to 101
On 16 Jun MANKIND was trading at 2356.20. The strike last trading price was 14.45, which was -4.55 lower than the previous day. The implied volatity was 27.55, the open interest changed by 26 which increased total open position to 101
On 15 Jun MANKIND was trading at 2380.30. The strike last trading price was 19, which was -4 lower than the previous day. The implied volatity was 26.92, the open interest changed by -4 which decreased total open position to 76
On 12 Jun MANKIND was trading at 2381.10. The strike last trading price was 23.2, which was -1.8 lower than the previous day. The implied volatity was 27.41, the open interest changed by -3 which decreased total open position to 82
On 11 Jun MANKIND was trading at 2372.70. The strike last trading price was 26.5, which was -2.5 lower than the previous day. The implied volatity was 28.68, the open interest changed by -2 which decreased total open position to 84
On 10 Jun MANKIND was trading at 2376.20. The strike last trading price was 31.1, which was -7.9 lower than the previous day. The implied volatity was 29.79, the open interest changed by 18 which increased total open position to 85
On 9 Jun MANKIND was trading at 2391.00. The strike last trading price was 38.8, which was 5.8 higher than the previous day. The implied volatity was 30.96, the open interest changed by -2 which decreased total open position to 73
On 8 Jun MANKIND was trading at 2357.40. The strike last trading price was 31.85, which was 3.85 higher than the previous day. The implied volatity was 32.05, the open interest changed by 5 which increased total open position to 74
On 5 Jun MANKIND was trading at 2336.10. The strike last trading price was 27.6, which was -6.4 lower than the previous day. The implied volatity was 30.69, the open interest changed by -6 which decreased total open position to 70
On 4 Jun MANKIND was trading at 2353.00. The strike last trading price was 33.45, which was -11.55 lower than the previous day. The implied volatity was 30.53, the open interest changed by 4 which increased total open position to 76
On 3 Jun MANKIND was trading at 2369.50. The strike last trading price was 46.1, which was 22.1 higher than the previous day. The implied volatity was 32.62, the open interest changed by 5 which increased total open position to 72
On 2 Jun MANKIND was trading at 2299.00. The strike last trading price was 24.6, which was -4.4 lower than the previous day. The implied volatity was 31.48, the open interest changed by 8 which increased total open position to 67
On 1 Jun MANKIND was trading at 2320.20. The strike last trading price was 28.7, which was -11.3 lower than the previous day. The implied volatity was 30.46, the open interest changed by 22 which increased total open position to 48
On 29 May MANKIND was trading at 2375.60. The strike last trading price was 40.5, which was -24.5 lower than the previous day. The implied volatity was 22.63, the open interest changed by 21 which increased total open position to 25
On 27 May MANKIND was trading at 2420.40. The strike last trading price was 66, which was -24 lower than the previous day. The implied volatity was 27.2, the open interest changed by 3 which increased total open position to 4
On 26 May MANKIND was trading at 2423.60. The strike last trading price was 90.3, which was 65.3 higher than the previous day. The implied volatity was 38.58, the open interest changed by 1 which increased total open position to 1
On 25 May MANKIND was trading at 2457.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May MANKIND was trading at 2479.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May MANKIND was trading at 2514.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May MANKIND was trading at 2583.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May MANKIND was trading at 2495.70. The strike last trading price was 0, which was -24.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MANKIND was trading at 2503.00. The strike last trading price was 0, which was -24.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MANKIND was trading at 2462.20. The strike last trading price was 0, which was -24.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MANKIND was trading at 2407.60. The strike last trading price was 0, which was -24.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MANKIND was trading at 2378.90. The strike last trading price was 0, which was -24.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MANKIND was trading at 2468.80. The strike last trading price was 0, which was -24.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MANKIND was trading at 2430.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MANKIND was trading at 2375.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MANKIND was trading at 2361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MANKIND was trading at 2319.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANKIND 30-Jun-2026 (7d) 2480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.01
Theta: -1.39
Gamma: 0.00391
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 2528.60 | 11 | -6.15 (-35.86%) | 21.89 | 2,218 | 104 | 209 |
| 22 Jun | 2538.30 | 15.8 | -155.75 (-90.79%) | 26.2 | 246 | 95 | 105 |
| 19 Jun | 2414.20 | 171.55 | 171.55 | - | 7 | 0 | 10 |
| 18 Jun | 2406.00 | 171.55 | 171.55 | - | 7 | 0 | 10 |
| 17 Jun | 2364.10 | 171.55 | 171.55 | - | 7 | 0 | 10 |
| 16 Jun | 2356.20 | 171.55 | 171.55 | - | 7 | 0 | 10 |
| 15 Jun | 2380.30 | 171.55 | 171.55 | - | 7 | 0 | 10 |
| 12 Jun | 2381.10 | 171.55 | 171.55 | - | 7 | 0 | 10 |
| 11 Jun | 2372.70 | 171.55 | 171.55 | - | 7 | 0 | 10 |
| 10 Jun | 2376.20 | 171.55 | 171.55 | - | 7 | 0 | 10 |
| 9 Jun | 2391.00 | 171.55 | 171.55 | - | 7 | 0 | 10 |
| 8 Jun | 2357.40 | 171.55 | 171.55 | - | 7 | 0 | 10 |
| 5 Jun | 2336.10 | 171.55 | 171.55 | - | 7 | 0 | 10 |
| 4 Jun | 2353.00 | 171.55 | 171.55 | - | 7 | 0 | 10 |
| 3 Jun | 2369.50 | 171.55 | 171.55 | - | 7 | 0 | 10 |
| 2 Jun | 2299.00 | 171.55 | 171.55 (49.17%) | 27.86 | 7 | 0 | 10 |
| 1 Jun | 2320.20 | 171.55 | 56.55 (49.17%) | 27.86 | 7 | 3 | 9 |
| 29 May | 2375.60 | 115 | 11 (10.58%) | 26.1 | 15 | 1 | 7 |
| 27 May | 2420.40 | 104 | 104 (0.00%) | - | 4 | 0 | 6 |
| 26 May | 2423.60 | 104 | 0 (0.00%) | - | 4 | 0 | 6 |
| 25 May | 2457.50 | 94.1 | 0 (0.00%) | 29.37 | 6 | 2 | 6 |
| 22 May | 2479.40 | 95 | 5 (5.56%) | 31.47 | 6 | 3 | 4 |
| 21 May | 2514.10 | 90 | 14.5 (19.21%) | 35.5 | 1 | 0 | 1 |
| 20 May | 2583.90 | 75.5 | -379.05 (-83.39%) | 36.98 | 1 | 1 | 1 |
| 18 May | 2495.70 | 0 | -454.55 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 2503.00 | 0 | -454.55 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 2462.20 | 0 | -454.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 2407.60 | 0 | -454.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 2378.90 | 0 | -454.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 2468.80 | 0 | -454.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 2430.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 2375.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 2361.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 2319.50 | 0 | 0 | - | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2480 expiring on 30JUN2026
Delta for 2480 PE is -0.24
Historical price for 2480 PE is as follows
On 23 Jun MANKIND was trading at 2528.60. The strike last trading price was 11, which was -6.15 lower than the previous day. The implied volatity was 21.89, the open interest changed by 104 which increased total open position to 209
On 22 Jun MANKIND was trading at 2538.30. The strike last trading price was 15.8, which was -155.75 lower than the previous day. The implied volatity was 26.2, the open interest changed by 95 which increased total open position to 105
On 19 Jun MANKIND was trading at 2414.20. The strike last trading price was 171.55, which was 171.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Jun MANKIND was trading at 2406.00. The strike last trading price was 171.55, which was 171.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Jun MANKIND was trading at 2364.10. The strike last trading price was 171.55, which was 171.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Jun MANKIND was trading at 2356.20. The strike last trading price was 171.55, which was 171.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 15 Jun MANKIND was trading at 2380.30. The strike last trading price was 171.55, which was 171.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 12 Jun MANKIND was trading at 2381.10. The strike last trading price was 171.55, which was 171.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 11 Jun MANKIND was trading at 2372.70. The strike last trading price was 171.55, which was 171.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Jun MANKIND was trading at 2376.20. The strike last trading price was 171.55, which was 171.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Jun MANKIND was trading at 2391.00. The strike last trading price was 171.55, which was 171.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 8 Jun MANKIND was trading at 2357.40. The strike last trading price was 171.55, which was 171.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Jun MANKIND was trading at 2336.10. The strike last trading price was 171.55, which was 171.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 4 Jun MANKIND was trading at 2353.00. The strike last trading price was 171.55, which was 171.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 3 Jun MANKIND was trading at 2369.50. The strike last trading price was 171.55, which was 171.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Jun MANKIND was trading at 2299.00. The strike last trading price was 171.55, which was 171.55 higher than the previous day. The implied volatity was 27.86, the open interest changed by 0 which decreased total open position to 10
On 1 Jun MANKIND was trading at 2320.20. The strike last trading price was 171.55, which was 56.55 higher than the previous day. The implied volatity was 27.86, the open interest changed by 3 which increased total open position to 9
On 29 May MANKIND was trading at 2375.60. The strike last trading price was 115, which was 11 higher than the previous day. The implied volatity was 26.1, the open interest changed by 1 which increased total open position to 7
On 27 May MANKIND was trading at 2420.40. The strike last trading price was 104, which was 104 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 26 May MANKIND was trading at 2423.60. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 May MANKIND was trading at 2457.50. The strike last trading price was 94.1, which was 0 lower than the previous day. The implied volatity was 29.37, the open interest changed by 2 which increased total open position to 6
On 22 May MANKIND was trading at 2479.40. The strike last trading price was 95, which was 5 higher than the previous day. The implied volatity was 31.47, the open interest changed by 3 which increased total open position to 4
On 21 May MANKIND was trading at 2514.10. The strike last trading price was 90, which was 14.5 higher than the previous day. The implied volatity was 35.5, the open interest changed by 0 which decreased total open position to 1
On 20 May MANKIND was trading at 2583.90. The strike last trading price was 75.5, which was -379.05 lower than the previous day. The implied volatity was 36.98, the open interest changed by 1 which increased total open position to 1
On 18 May MANKIND was trading at 2495.70. The strike last trading price was 0, which was -454.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MANKIND was trading at 2503.00. The strike last trading price was 0, which was -454.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MANKIND was trading at 2462.20. The strike last trading price was 0, which was -454.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MANKIND was trading at 2407.60. The strike last trading price was 0, which was -454.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MANKIND was trading at 2378.90. The strike last trading price was 0, which was -454.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MANKIND was trading at 2468.80. The strike last trading price was 0, which was -454.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MANKIND was trading at 2430.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MANKIND was trading at 2375.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MANKIND was trading at 2361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MANKIND was trading at 2319.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
