Historical option data for MANKIND
29 May 2026 04:10 PM IST
| MANKIND 30-Jun-2026 (31d) 2460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0.03
Theta: -1.47
Gamma: 0.00179
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 May | 2375.60 | 65 | -9 (-12.16%) | 30.73 | 643 | 68 | 132 | |||||||||
| 27 May | 2420.40 | 73.15 | -4.85 (-6.22%) | 28.13 | 78 | 32 | 66 | |||||||||
| 26 May | 2423.60 | 75.8 | -25.2 (-24.95%) | 29.21 | 45 | 15 | 35 | |||||||||
| 25 May | 2457.50 | 101.25 | -20.75 (-17.01%) | 30.58 | 12 | 6 | 20 | |||||||||
| 22 May | 2479.40 | 121.8 | -4.2 (-3.33%) | 32.13 | 18 | 0 | 13 | |||||||||
| 21 May | 2514.10 | 125.75 | -49.25 (-28.14%) | 27.03 | 12 | 0 | 1 | |||||||||
| 20 May | 2583.90 | 175 | 112 (177.78%) | 26.31 | 1 | 1 | 1 | |||||||||
| 18 May | 2495.70 | 0 | -63 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 2503.00 | 0 | -63 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 2462.20 | 0 | -63 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 2407.60 | 0 | -63 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 2378.90 | 0 | -63 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 2468.80 | 0 | -63 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 2430.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 2375.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 2361.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 2319.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2460 expiring on 30JUN2026
Delta for 2460 CE is 0.43
Historical price for 2460 CE is as follows
On 29 May MANKIND was trading at 2375.60. The strike last trading price was 65, which was -9 lower than the previous day. The implied volatity was 30.73, the open interest changed by 68 which increased total open position to 132
On 27 May MANKIND was trading at 2420.40. The strike last trading price was 73.15, which was -4.85 lower than the previous day. The implied volatity was 28.13, the open interest changed by 32 which increased total open position to 66
On 26 May MANKIND was trading at 2423.60. The strike last trading price was 75.8, which was -25.2 lower than the previous day. The implied volatity was 29.21, the open interest changed by 15 which increased total open position to 35
On 25 May MANKIND was trading at 2457.50. The strike last trading price was 101.25, which was -20.75 lower than the previous day. The implied volatity was 30.58, the open interest changed by 6 which increased total open position to 20
On 22 May MANKIND was trading at 2479.40. The strike last trading price was 121.8, which was -4.2 lower than the previous day. The implied volatity was 32.13, the open interest changed by 0 which decreased total open position to 13
On 21 May MANKIND was trading at 2514.10. The strike last trading price was 125.75, which was -49.25 lower than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 1
On 20 May MANKIND was trading at 2583.90. The strike last trading price was 175, which was 112 higher than the previous day. The implied volatity was 26.31, the open interest changed by 1 which increased total open position to 1
On 18 May MANKIND was trading at 2495.70. The strike last trading price was 0, which was -63 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MANKIND was trading at 2503.00. The strike last trading price was 0, which was -63 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MANKIND was trading at 2462.20. The strike last trading price was 0, which was -63 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MANKIND was trading at 2407.60. The strike last trading price was 0, which was -63 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MANKIND was trading at 2378.90. The strike last trading price was 0, which was -63 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MANKIND was trading at 2468.80. The strike last trading price was 0, which was -63 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MANKIND was trading at 2430.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MANKIND was trading at 2375.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MANKIND was trading at 2361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MANKIND was trading at 2319.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANKIND 30-Jun-2026 (31d) 2460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.03
Theta: -0.93
Gamma: 0.00206
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 May | 2375.60 | 99.95 | 3.9 (4.06%) | 26.55 | 52 | 3 | 36 |
| 27 May | 2420.40 | 94.3 | -3.65 (-3.73%) | 27.74 | 29 | 11 | 33 |
| 26 May | 2423.60 | 100.1 | 15 (17.63%) | 28.47 | 14 | 9 | 21 |
| 25 May | 2457.50 | 85.1 | 3.1 (3.78%) | 29.09 | 6 | 3 | 12 |
| 22 May | 2479.40 | 82 | -0.15 (-0.18%) | 31.42 | 8 | 2 | 3 |
| 21 May | 2514.10 | 82.15 | 82.15 (-64.91%) | 41.78 | 2 | 0 | 1 |
| 20 May | 2583.90 | 82.15 | -151.95 (-64.91%) | 41.78 | 2 | 1 | 1 |
| 18 May | 2495.70 | 0 | -234.1 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 2503.00 | 0 | -234.1 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 2462.20 | 0 | -234.1 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 2407.60 | 0 | -234.1 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 2378.90 | 0 | -234.1 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 2468.80 | 0 | -234.1 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 2430.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 2375.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 2361.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 2319.50 | 0 | 0 | - | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2460 expiring on 30JUN2026
Delta for 2460 PE is -0.57
Historical price for 2460 PE is as follows
On 29 May MANKIND was trading at 2375.60. The strike last trading price was 99.95, which was 3.9 higher than the previous day. The implied volatity was 26.55, the open interest changed by 3 which increased total open position to 36
On 27 May MANKIND was trading at 2420.40. The strike last trading price was 94.3, which was -3.65 lower than the previous day. The implied volatity was 27.74, the open interest changed by 11 which increased total open position to 33
On 26 May MANKIND was trading at 2423.60. The strike last trading price was 100.1, which was 15 higher than the previous day. The implied volatity was 28.47, the open interest changed by 9 which increased total open position to 21
On 25 May MANKIND was trading at 2457.50. The strike last trading price was 85.1, which was 3.1 higher than the previous day. The implied volatity was 29.09, the open interest changed by 3 which increased total open position to 12
On 22 May MANKIND was trading at 2479.40. The strike last trading price was 82, which was -0.15 lower than the previous day. The implied volatity was 31.42, the open interest changed by 2 which increased total open position to 3
On 21 May MANKIND was trading at 2514.10. The strike last trading price was 82.15, which was 82.15 higher than the previous day. The implied volatity was 41.78, the open interest changed by 0 which decreased total open position to 1
On 20 May MANKIND was trading at 2583.90. The strike last trading price was 82.15, which was -151.95 lower than the previous day. The implied volatity was 41.78, the open interest changed by 1 which increased total open position to 1
On 18 May MANKIND was trading at 2495.70. The strike last trading price was 0, which was -234.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MANKIND was trading at 2503.00. The strike last trading price was 0, which was -234.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MANKIND was trading at 2462.20. The strike last trading price was 0, which was -234.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MANKIND was trading at 2407.60. The strike last trading price was 0, which was -234.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MANKIND was trading at 2378.90. The strike last trading price was 0, which was -234.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MANKIND was trading at 2468.80. The strike last trading price was 0, which was -234.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MANKIND was trading at 2430.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MANKIND was trading at 2375.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MANKIND was trading at 2361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MANKIND was trading at 2319.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
