Historical option data for MANKIND
22 Jun 2026 04:10 PM IST
| MANKIND 30-Jun-2026 (7d) 2460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0.01
Theta: -1.19
Gamma: 0.00271
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 2538.30 | 92.1 | 68.1 (283.75%) | 21.49 | 1,072 | -73 | 109 | |||||||||
| 19 Jun | 2414.20 | 24 | -4 (-14.29%) | 23.41 | 432 | 57 | 182 | |||||||||
| 18 Jun | 2406.00 | 27.5 | 8.5 (44.74%) | 27.15 | 173 | -7 | 125 | |||||||||
| 17 Jun | 2364.10 | 18.6 | 1.6 (9.41%) | 27.34 | 72 | -15 | 132 | |||||||||
| 16 Jun | 2356.20 | 17.75 | -6.25 (-26.04%) | 27.11 | 168 | 12 | 149 | |||||||||
| 15 Jun | 2380.30 | 23 | -5 (-17.86%) | 26.41 | 65 | -2 | 136 | |||||||||
| 12 Jun | 2381.10 | 27.3 | -3.7 (-11.94%) | 27.35 | 54 | 2 | 138 | |||||||||
| 11 Jun | 2372.70 | 30.6 | -5.4 (-15.00%) | 27.29 | 89 | 6 | 139 | |||||||||
| 10 Jun | 2376.20 | 34 | -10 (-22.73%) | 27.35 | 83 | -12 | 131 | |||||||||
| 9 Jun | 2391.00 | 44.6 | 6.6 (17.37%) | 30.37 | 43 | -11 | 143 | |||||||||
| 8 Jun | 2357.40 | 38.05 | 6.05 (18.91%) | 32.4 | 168 | -7 | 154 | |||||||||
| 5 Jun | 2336.10 | 31.55 | -7.45 (-19.10%) | 30.25 | 28 | -2 | 162 | |||||||||
| 4 Jun | 2353.00 | 39.45 | -10.55 (-21.10%) | 31.73 | 75 | 10 | 163 | |||||||||
| 3 Jun | 2369.50 | 52.25 | 24.25 (86.61%) | 32.08 | 192 | 1 | 155 | |||||||||
| 2 Jun | 2299.00 | 27.75 | -6.25 (-18.38%) | 31.15 | 25 | 1 | 153 | |||||||||
| 1 Jun | 2320.20 | 32.75 | -26.25 (-44.49%) | 30.71 | 87 | 21 | 152 | |||||||||
| 29 May | 2375.60 | 65 | -9 (-12.16%) | 30.73 | 643 | 68 | 132 | |||||||||
| 27 May | 2420.40 | 73.15 | -4.85 (-6.22%) | 28.13 | 78 | 32 | 66 | |||||||||
| 26 May | 2423.60 | 75.8 | -25.2 (-24.95%) | 29.21 | 45 | 15 | 35 | |||||||||
| 25 May | 2457.50 | 101.25 | -20.75 (-17.01%) | 30.58 | 12 | 6 | 20 | |||||||||
| 22 May | 2479.40 | 121.8 | -4.2 (-3.33%) | 32.13 | 18 | 0 | 13 | |||||||||
| 21 May | 2514.10 | 125.75 | -49.25 (-28.14%) | 27.03 | 12 | 0 | 1 | |||||||||
| 20 May | 2583.90 | 175 | 112 (177.78%) | 26.31 | 1 | 1 | 1 | |||||||||
| 18 May | 2495.70 | 0 | -63 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 2503.00 | 0 | -63 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 2462.20 | 0 | -63 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 2407.60 | 0 | -63 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 2378.90 | 0 | -63 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 2468.80 | 0 | -63 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 2430.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 2375.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 2361.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 2319.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2460 expiring on 30JUN2026
Delta for 2460 CE is 0.86
Historical price for 2460 CE is as follows
On 22 Jun MANKIND was trading at 2538.30. The strike last trading price was 92.1, which was 68.1 higher than the previous day. The implied volatity was 21.49, the open interest changed by -73 which decreased total open position to 109
On 19 Jun MANKIND was trading at 2414.20. The strike last trading price was 24, which was -4 lower than the previous day. The implied volatity was 23.41, the open interest changed by 57 which increased total open position to 182
On 18 Jun MANKIND was trading at 2406.00. The strike last trading price was 27.5, which was 8.5 higher than the previous day. The implied volatity was 27.15, the open interest changed by -7 which decreased total open position to 125
On 17 Jun MANKIND was trading at 2364.10. The strike last trading price was 18.6, which was 1.6 higher than the previous day. The implied volatity was 27.34, the open interest changed by -15 which decreased total open position to 132
On 16 Jun MANKIND was trading at 2356.20. The strike last trading price was 17.75, which was -6.25 lower than the previous day. The implied volatity was 27.11, the open interest changed by 12 which increased total open position to 149
On 15 Jun MANKIND was trading at 2380.30. The strike last trading price was 23, which was -5 lower than the previous day. The implied volatity was 26.41, the open interest changed by -2 which decreased total open position to 136
On 12 Jun MANKIND was trading at 2381.10. The strike last trading price was 27.3, which was -3.7 lower than the previous day. The implied volatity was 27.35, the open interest changed by 2 which increased total open position to 138
On 11 Jun MANKIND was trading at 2372.70. The strike last trading price was 30.6, which was -5.4 lower than the previous day. The implied volatity was 27.29, the open interest changed by 6 which increased total open position to 139
On 10 Jun MANKIND was trading at 2376.20. The strike last trading price was 34, which was -10 lower than the previous day. The implied volatity was 27.35, the open interest changed by -12 which decreased total open position to 131
On 9 Jun MANKIND was trading at 2391.00. The strike last trading price was 44.6, which was 6.6 higher than the previous day. The implied volatity was 30.37, the open interest changed by -11 which decreased total open position to 143
On 8 Jun MANKIND was trading at 2357.40. The strike last trading price was 38.05, which was 6.05 higher than the previous day. The implied volatity was 32.4, the open interest changed by -7 which decreased total open position to 154
On 5 Jun MANKIND was trading at 2336.10. The strike last trading price was 31.55, which was -7.45 lower than the previous day. The implied volatity was 30.25, the open interest changed by -2 which decreased total open position to 162
On 4 Jun MANKIND was trading at 2353.00. The strike last trading price was 39.45, which was -10.55 lower than the previous day. The implied volatity was 31.73, the open interest changed by 10 which increased total open position to 163
On 3 Jun MANKIND was trading at 2369.50. The strike last trading price was 52.25, which was 24.25 higher than the previous day. The implied volatity was 32.08, the open interest changed by 1 which increased total open position to 155
On 2 Jun MANKIND was trading at 2299.00. The strike last trading price was 27.75, which was -6.25 lower than the previous day. The implied volatity was 31.15, the open interest changed by 1 which increased total open position to 153
On 1 Jun MANKIND was trading at 2320.20. The strike last trading price was 32.75, which was -26.25 lower than the previous day. The implied volatity was 30.71, the open interest changed by 21 which increased total open position to 152
On 29 May MANKIND was trading at 2375.60. The strike last trading price was 65, which was -9 lower than the previous day. The implied volatity was 30.73, the open interest changed by 68 which increased total open position to 132
On 27 May MANKIND was trading at 2420.40. The strike last trading price was 73.15, which was -4.85 lower than the previous day. The implied volatity was 28.13, the open interest changed by 32 which increased total open position to 66
On 26 May MANKIND was trading at 2423.60. The strike last trading price was 75.8, which was -25.2 lower than the previous day. The implied volatity was 29.21, the open interest changed by 15 which increased total open position to 35
On 25 May MANKIND was trading at 2457.50. The strike last trading price was 101.25, which was -20.75 lower than the previous day. The implied volatity was 30.58, the open interest changed by 6 which increased total open position to 20
On 22 May MANKIND was trading at 2479.40. The strike last trading price was 121.8, which was -4.2 lower than the previous day. The implied volatity was 32.13, the open interest changed by 0 which decreased total open position to 13
On 21 May MANKIND was trading at 2514.10. The strike last trading price was 125.75, which was -49.25 lower than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 1
On 20 May MANKIND was trading at 2583.90. The strike last trading price was 175, which was 112 higher than the previous day. The implied volatity was 26.31, the open interest changed by 1 which increased total open position to 1
On 18 May MANKIND was trading at 2495.70. The strike last trading price was 0, which was -63 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MANKIND was trading at 2503.00. The strike last trading price was 0, which was -63 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MANKIND was trading at 2462.20. The strike last trading price was 0, which was -63 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MANKIND was trading at 2407.60. The strike last trading price was 0, which was -63 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MANKIND was trading at 2378.90. The strike last trading price was 0, which was -63 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MANKIND was trading at 2468.80. The strike last trading price was 0, which was -63 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MANKIND was trading at 2430.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MANKIND was trading at 2375.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MANKIND was trading at 2361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MANKIND was trading at 2319.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANKIND 30-Jun-2026 (7d) 2460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.01
Theta: -1.31
Gamma: 0.00268
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 2538.30 | 10.05 | -57.6 (-85.14%) | 25.77 | 732 | 102 | 201 |
| 19 Jun | 2414.20 | 67.15 | -7.35 (-9.87%) | 26.73 | 49 | 12 | 100 |
| 18 Jun | 2406.00 | 74.9 | -26.8 (-26.35%) | 25.41 | 92 | 11 | 68 |
| 17 Jun | 2364.10 | 101.7 | 101.7 | - | 13 | 0 | 57 |
| 16 Jun | 2356.20 | 101.7 | 101.7 | - | 13 | 0 | 57 |
| 15 Jun | 2380.30 | 101.7 | 101.7 (-22.10%) | 24.05 | 13 | 0 | 57 |
| 12 Jun | 2381.10 | 101.7 | -28.85 (-22.10%) | 24.05 | 13 | -3 | 58 |
| 11 Jun | 2372.70 | 130.55 | 130.55 | - | 14 | 0 | 61 |
| 10 Jun | 2376.20 | 130.55 | 130.55 | - | 14 | 0 | 61 |
| 9 Jun | 2391.00 | 130.55 | 130.55 | - | 14 | 0 | 61 |
| 8 Jun | 2357.40 | 130.55 | 130.55 | - | 14 | 0 | 61 |
| 5 Jun | 2336.10 | 130.55 | 130.55 (10.45%) | 28.44 | 14 | 0 | 61 |
| 4 Jun | 2353.00 | 130.55 | 12.35 (10.45%) | 28.44 | 14 | 5 | 61 |
| 3 Jun | 2369.50 | 118.2 | -38.1 (-24.38%) | 27.08 | 38 | 9 | 55 |
| 2 Jun | 2299.00 | 156.3 | 156.3 (56.38%) | 28.06 | 23 | 0 | 46 |
| 1 Jun | 2320.20 | 156.3 | 56.35 (56.38%) | 28.06 | 23 | 9 | 45 |
| 29 May | 2375.60 | 99.95 | 3.9 (4.06%) | 26.55 | 52 | 3 | 36 |
| 27 May | 2420.40 | 94.3 | -3.65 (-3.73%) | 27.74 | 29 | 11 | 33 |
| 26 May | 2423.60 | 100.1 | 15 (17.63%) | 28.47 | 14 | 9 | 21 |
| 25 May | 2457.50 | 85.1 | 3.1 (3.78%) | 29.09 | 6 | 3 | 12 |
| 22 May | 2479.40 | 82 | -0.15 (-0.18%) | 31.42 | 8 | 2 | 3 |
| 21 May | 2514.10 | 82.15 | 82.15 (-64.91%) | 41.78 | 2 | 0 | 1 |
| 20 May | 2583.90 | 82.15 | -151.95 (-64.91%) | 41.78 | 2 | 1 | 1 |
| 18 May | 2495.70 | 0 | -234.1 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 2503.00 | 0 | -234.1 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 2462.20 | 0 | -234.1 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 2407.60 | 0 | -234.1 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 2378.90 | 0 | -234.1 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 2468.80 | 0 | -234.1 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 2430.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 2375.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 2361.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 2319.50 | 0 | 0 | - | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2460 expiring on 30JUN2026
Delta for 2460 PE is -0.18
Historical price for 2460 PE is as follows
On 22 Jun MANKIND was trading at 2538.30. The strike last trading price was 10.05, which was -57.6 lower than the previous day. The implied volatity was 25.77, the open interest changed by 102 which increased total open position to 201
On 19 Jun MANKIND was trading at 2414.20. The strike last trading price was 67.15, which was -7.35 lower than the previous day. The implied volatity was 26.73, the open interest changed by 12 which increased total open position to 100
On 18 Jun MANKIND was trading at 2406.00. The strike last trading price was 74.9, which was -26.8 lower than the previous day. The implied volatity was 25.41, the open interest changed by 11 which increased total open position to 68
On 17 Jun MANKIND was trading at 2364.10. The strike last trading price was 101.7, which was 101.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 16 Jun MANKIND was trading at 2356.20. The strike last trading price was 101.7, which was 101.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 15 Jun MANKIND was trading at 2380.30. The strike last trading price was 101.7, which was 101.7 higher than the previous day. The implied volatity was 24.05, the open interest changed by 0 which decreased total open position to 57
On 12 Jun MANKIND was trading at 2381.10. The strike last trading price was 101.7, which was -28.85 lower than the previous day. The implied volatity was 24.05, the open interest changed by -3 which decreased total open position to 58
On 11 Jun MANKIND was trading at 2372.70. The strike last trading price was 130.55, which was 130.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 10 Jun MANKIND was trading at 2376.20. The strike last trading price was 130.55, which was 130.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 9 Jun MANKIND was trading at 2391.00. The strike last trading price was 130.55, which was 130.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 8 Jun MANKIND was trading at 2357.40. The strike last trading price was 130.55, which was 130.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 5 Jun MANKIND was trading at 2336.10. The strike last trading price was 130.55, which was 130.55 higher than the previous day. The implied volatity was 28.44, the open interest changed by 0 which decreased total open position to 61
On 4 Jun MANKIND was trading at 2353.00. The strike last trading price was 130.55, which was 12.35 higher than the previous day. The implied volatity was 28.44, the open interest changed by 5 which increased total open position to 61
On 3 Jun MANKIND was trading at 2369.50. The strike last trading price was 118.2, which was -38.1 lower than the previous day. The implied volatity was 27.08, the open interest changed by 9 which increased total open position to 55
On 2 Jun MANKIND was trading at 2299.00. The strike last trading price was 156.3, which was 156.3 higher than the previous day. The implied volatity was 28.06, the open interest changed by 0 which decreased total open position to 46
On 1 Jun MANKIND was trading at 2320.20. The strike last trading price was 156.3, which was 56.35 higher than the previous day. The implied volatity was 28.06, the open interest changed by 9 which increased total open position to 45
On 29 May MANKIND was trading at 2375.60. The strike last trading price was 99.95, which was 3.9 higher than the previous day. The implied volatity was 26.55, the open interest changed by 3 which increased total open position to 36
On 27 May MANKIND was trading at 2420.40. The strike last trading price was 94.3, which was -3.65 lower than the previous day. The implied volatity was 27.74, the open interest changed by 11 which increased total open position to 33
On 26 May MANKIND was trading at 2423.60. The strike last trading price was 100.1, which was 15 higher than the previous day. The implied volatity was 28.47, the open interest changed by 9 which increased total open position to 21
On 25 May MANKIND was trading at 2457.50. The strike last trading price was 85.1, which was 3.1 higher than the previous day. The implied volatity was 29.09, the open interest changed by 3 which increased total open position to 12
On 22 May MANKIND was trading at 2479.40. The strike last trading price was 82, which was -0.15 lower than the previous day. The implied volatity was 31.42, the open interest changed by 2 which increased total open position to 3
On 21 May MANKIND was trading at 2514.10. The strike last trading price was 82.15, which was 82.15 higher than the previous day. The implied volatity was 41.78, the open interest changed by 0 which decreased total open position to 1
On 20 May MANKIND was trading at 2583.90. The strike last trading price was 82.15, which was -151.95 lower than the previous day. The implied volatity was 41.78, the open interest changed by 1 which increased total open position to 1
On 18 May MANKIND was trading at 2495.70. The strike last trading price was 0, which was -234.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MANKIND was trading at 2503.00. The strike last trading price was 0, which was -234.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MANKIND was trading at 2462.20. The strike last trading price was 0, which was -234.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MANKIND was trading at 2407.60. The strike last trading price was 0, which was -234.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MANKIND was trading at 2378.90. The strike last trading price was 0, which was -234.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MANKIND was trading at 2468.80. The strike last trading price was 0, which was -234.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MANKIND was trading at 2430.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MANKIND was trading at 2375.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MANKIND was trading at 2361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MANKIND was trading at 2319.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
