Historical option data for MANKIND
20 May 2026 04:10 PM IST
| MANKIND 26-May-2026 (5d) 2460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0.01
Theta: -2.61
Gamma: 0.00184
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 2583.90 | 136.6 | 53.2 (63.79%) | 38.76 | 223 | -22 | 184 | |||||||||
| 19 May | 2492.60 | 70.7 | -1.95 (-2.68%) | 46.05 | 95 | -21 | 207 | |||||||||
| 18 May | 2495.70 | 76.3 | 5.6 (7.92%) | 35.66 | 298 | 3 | 227 | |||||||||
| 15 May | 2503.00 | 71.55 | 15.5 (27.65%) | 24.42 | 380 | -24 | 225 | |||||||||
| 14 May | 2462.20 | 56.85 | 17.5 (44.47%) | 29.62 | 694 | -51 | 249 | |||||||||
| 13 May | 2407.60 | 41 | 5.2 (14.53%) | 0 | 329 | 59 | 302 | |||||||||
| 12 May | 2378.90 | 35.1 | -34.05 (-49.24%) | 36.75 | 128 | -9 | 243 | |||||||||
| 11 May | 2468.80 | 65.75 | 6.15 (10.32%) | 0 | 549 | 130 | 252 | |||||||||
| 8 May | 2430.80 | 57.3 | 46.95 (453.62%) | 32.76 | 481 | 123 | 123 | |||||||||
| 7 May | 2375.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 2361.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 2319.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 2257.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 2246.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 2256.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 2264.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 2268.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 2267.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2292.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2460 expiring on 26MAY2026
Delta for 2460 CE is 0.84
Historical price for 2460 CE is as follows
On 20 May MANKIND was trading at 2583.90. The strike last trading price was 136.6, which was 53.2 higher than the previous day. The implied volatity was 38.76, the open interest changed by -22 which decreased total open position to 184
On 19 May MANKIND was trading at 2492.60. The strike last trading price was 70.7, which was -1.95 lower than the previous day. The implied volatity was 46.05, the open interest changed by -21 which decreased total open position to 207
On 18 May MANKIND was trading at 2495.70. The strike last trading price was 76.3, which was 5.6 higher than the previous day. The implied volatity was 35.66, the open interest changed by 3 which increased total open position to 227
On 15 May MANKIND was trading at 2503.00. The strike last trading price was 71.55, which was 15.5 higher than the previous day. The implied volatity was 24.42, the open interest changed by -24 which decreased total open position to 225
On 14 May MANKIND was trading at 2462.20. The strike last trading price was 56.85, which was 17.5 higher than the previous day. The implied volatity was 29.62, the open interest changed by -51 which decreased total open position to 249
On 13 May MANKIND was trading at 2407.60. The strike last trading price was 41, which was 5.2 higher than the previous day. The implied volatity was 0, the open interest changed by 59 which increased total open position to 302
On 12 May MANKIND was trading at 2378.90. The strike last trading price was 35.1, which was -34.05 lower than the previous day. The implied volatity was 36.75, the open interest changed by -9 which decreased total open position to 243
On 11 May MANKIND was trading at 2468.80. The strike last trading price was 65.75, which was 6.15 higher than the previous day. The implied volatity was 0, the open interest changed by 130 which increased total open position to 252
On 8 May MANKIND was trading at 2430.80. The strike last trading price was 57.3, which was 46.95 higher than the previous day. The implied volatity was 32.76, the open interest changed by 123 which increased total open position to 123
On 7 May MANKIND was trading at 2375.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MANKIND was trading at 2361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MANKIND was trading at 2319.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MANKIND was trading at 2257.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MANKIND was trading at 2246.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MANKIND was trading at 2256.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MANKIND was trading at 2264.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr MANKIND was trading at 2268.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MANKIND was trading at 2267.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MANKIND was trading at 2292.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANKIND 26-May-2026 (5d) 2460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.01
Theta: -1.54
Gamma: 0.00177
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 2583.90 | 7.05 | -47.95 (-87.18%) | 33.6 | 1,951 | 244 | 385 |
| 19 May | 2492.60 | 63 | 13 (26.00%) | 49.66 | 278 | 14 | 136 |
| 18 May | 2495.70 | 45.85 | -5.35 (-10.45%) | 43.05 | 189 | 11 | 124 |
| 15 May | 2503.00 | 50.95 | -21.25 (-29.43%) | 41.81 | 140 | 32 | 113 |
| 14 May | 2462.20 | 67.9 | -41.55 (-37.96%) | 39.52 | 97 | 15 | 83 |
| 13 May | 2407.60 | 108.15 | -12.8 (-10.58%) | 0 | 64 | -4 | 68 |
| 12 May | 2378.90 | 124.8 | 44.1 (54.65%) | 0 | 250 | 44 | 72 |
| 11 May | 2468.80 | 83 | -13.2 (-13.72%) | 42.72 | 65 | 1 | 29 |
| 8 May | 2430.80 | 97 | -340.3 (-77.82%) | 37.17 | 117 | 29 | 29 |
| 7 May | 2375.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 2361.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 2319.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 2257.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 2246.70 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 2256.80 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 2264.40 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 2268.70 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 2267.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 2292.90 | 0 | 0 | - | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2460 expiring on 26MAY2026
Delta for 2460 PE is -0.12
Historical price for 2460 PE is as follows
On 20 May MANKIND was trading at 2583.90. The strike last trading price was 7.05, which was -47.95 lower than the previous day. The implied volatity was 33.6, the open interest changed by 244 which increased total open position to 385
On 19 May MANKIND was trading at 2492.60. The strike last trading price was 63, which was 13 higher than the previous day. The implied volatity was 49.66, the open interest changed by 14 which increased total open position to 136
On 18 May MANKIND was trading at 2495.70. The strike last trading price was 45.85, which was -5.35 lower than the previous day. The implied volatity was 43.05, the open interest changed by 11 which increased total open position to 124
On 15 May MANKIND was trading at 2503.00. The strike last trading price was 50.95, which was -21.25 lower than the previous day. The implied volatity was 41.81, the open interest changed by 32 which increased total open position to 113
On 14 May MANKIND was trading at 2462.20. The strike last trading price was 67.9, which was -41.55 lower than the previous day. The implied volatity was 39.52, the open interest changed by 15 which increased total open position to 83
On 13 May MANKIND was trading at 2407.60. The strike last trading price was 108.15, which was -12.8 lower than the previous day. The implied volatity was 0, the open interest changed by -4 which decreased total open position to 68
On 12 May MANKIND was trading at 2378.90. The strike last trading price was 124.8, which was 44.1 higher than the previous day. The implied volatity was 0, the open interest changed by 44 which increased total open position to 72
On 11 May MANKIND was trading at 2468.80. The strike last trading price was 83, which was -13.2 lower than the previous day. The implied volatity was 42.72, the open interest changed by 1 which increased total open position to 29
On 8 May MANKIND was trading at 2430.80. The strike last trading price was 97, which was -340.3 lower than the previous day. The implied volatity was 37.17, the open interest changed by 29 which increased total open position to 29
On 7 May MANKIND was trading at 2375.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MANKIND was trading at 2361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MANKIND was trading at 2319.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MANKIND was trading at 2257.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MANKIND was trading at 2246.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MANKIND was trading at 2256.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MANKIND was trading at 2264.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr MANKIND was trading at 2268.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MANKIND was trading at 2267.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MANKIND was trading at 2292.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
