Historical option data for MANKIND
22 Jun 2026 01:18 PM IST
| MANKIND 28-Jul-2026 (36d) 2440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.03
Theta: -1.3
Gamma: 0.00175
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 2464.10 | 87.2 | 0.2 (0.23%) | 28.68 | 5 | 0 | 5 | |||||||||
| 19 Jun | 2414.20 | 87.2 | -8.8 (-9.17%) | 28.68 | 5 | 5 | 5 | |||||||||
| 18 Jun | 2406.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 2364.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 2356.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 2380.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 2381.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 2372.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 2376.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 2391.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 2357.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2440 expiring on 28JUL2026
Delta for 2440 CE is 0.51
Historical price for 2440 CE is as follows
On 22 Jun MANKIND was trading at 2464.10. The strike last trading price was 87.2, which was 0.2 higher than the previous day. The implied volatity was 28.68, the open interest changed by 0 which decreased total open position to 5
On 19 Jun MANKIND was trading at 2414.20. The strike last trading price was 87.2, which was -8.8 lower than the previous day. The implied volatity was 28.68, the open interest changed by 5 which increased total open position to 5
On 18 Jun MANKIND was trading at 2406.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun MANKIND was trading at 2364.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun MANKIND was trading at 2356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun MANKIND was trading at 2380.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MANKIND was trading at 2381.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MANKIND was trading at 2372.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MANKIND was trading at 2376.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun MANKIND was trading at 2391.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun MANKIND was trading at 2357.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANKIND 28-Jul-2026 (36d) 2440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.03
Theta: -0.95
Gamma: 0.00173
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 2464.10 | 92.4 | 92.4 (-5.47%) | 28.97 | 6 | 0 | 12 |
| 19 Jun | 2414.20 | 92.4 | -5.35 (-5.47%) | 28.97 | 6 | 5 | 12 |
| 18 Jun | 2406.00 | 98.75 | -13.85 (-12.30%) | 27.52 | 6 | 4 | 6 |
| 17 Jun | 2364.10 | 112.6 | 0 (0.00%) | - | 2 | 0 | 2 |
| 16 Jun | 2356.20 | 112.6 | 0 (0.00%) | - | 2 | 0 | 2 |
| 15 Jun | 2380.30 | 112.6 | 0 (0.00%) | 30.13 | 2 | 0 | 2 |
| 12 Jun | 2381.10 | 112.6 | -34.9 (-23.66%) | 30.13 | 2 | 0 | 1 |
| 11 Jun | 2372.70 | 147.5 | 0 (0.00%) | - | 1 | 0 | 1 |
| 10 Jun | 2376.20 | 147.5 | 0 (0.00%) | - | 1 | 0 | 1 |
| 9 Jun | 2391.00 | 147.5 | 0 (0.00%) | 31.41 | 1 | 0 | 1 |
| 8 Jun | 2357.40 | 147.5 | -89.3 (-37.71%) | 31.41 | 1 | 1 | 1 |
For Mankind Pharma Limited - strike price 2440 expiring on 28JUL2026
Delta for 2440 PE is -0.48
Historical price for 2440 PE is as follows
On 22 Jun MANKIND was trading at 2464.10. The strike last trading price was 92.4, which was 92.4 higher than the previous day. The implied volatity was 28.97, the open interest changed by 0 which decreased total open position to 12
On 19 Jun MANKIND was trading at 2414.20. The strike last trading price was 92.4, which was -5.35 lower than the previous day. The implied volatity was 28.97, the open interest changed by 5 which increased total open position to 12
On 18 Jun MANKIND was trading at 2406.00. The strike last trading price was 98.75, which was -13.85 lower than the previous day. The implied volatity was 27.52, the open interest changed by 4 which increased total open position to 6
On 17 Jun MANKIND was trading at 2364.10. The strike last trading price was 112.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jun MANKIND was trading at 2356.20. The strike last trading price was 112.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Jun MANKIND was trading at 2380.30. The strike last trading price was 112.6, which was 0 lower than the previous day. The implied volatity was 30.13, the open interest changed by 0 which decreased total open position to 2
On 12 Jun MANKIND was trading at 2381.10. The strike last trading price was 112.6, which was -34.9 lower than the previous day. The implied volatity was 30.13, the open interest changed by 0 which decreased total open position to 1
On 11 Jun MANKIND was trading at 2372.70. The strike last trading price was 147.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Jun MANKIND was trading at 2376.20. The strike last trading price was 147.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jun MANKIND was trading at 2391.00. The strike last trading price was 147.5, which was 0 lower than the previous day. The implied volatity was 31.41, the open interest changed by 0 which decreased total open position to 1
On 8 Jun MANKIND was trading at 2357.40. The strike last trading price was 147.5, which was -89.3 lower than the previous day. The implied volatity was 31.41, the open interest changed by 1 which increased total open position to 1
