Historical option data for MANKIND
19 Jun 2026 04:10 PM IST
| MANKIND 30-Jun-2026 (9d) 2400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 0.02
Theta: -1.69
Gamma: 0.00423
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Jun | 2414.20 | 48.3 | -3.7 (-7.12%) | 21.39 | 2,731 | -224 | 708 | |||||||||
| 18 Jun | 2406.00 | 50.9 | 14.9 (41.39%) | 24.6 | 3,416 | 236 | 934 | |||||||||
| 17 Jun | 2364.10 | 36 | 5 (16.13%) | 26.34 | 715 | 31 | 700 | |||||||||
| 16 Jun | 2356.20 | 32.4 | -11.6 (-26.36%) | 24.98 | 957 | -47 | 668 | |||||||||
| 15 Jun | 2380.30 | 42 | -8 (-16.00%) | 23 | 1,415 | -1 | 742 | |||||||||
| 12 Jun | 2381.10 | 48.6 | -2.4 (-4.71%) | 25.93 | 1,004 | -12 | 747 | |||||||||
| 11 Jun | 2372.70 | 56 | 0 (0.00%) | 29.5 | 1,431 | -39 | 759 | |||||||||
| 10 Jun | 2376.20 | 54.15 | -15.85 (-22.64%) | 28.18 | 2,102 | 52 | 814 | |||||||||
| 9 Jun | 2391.00 | 70.65 | 10.65 (17.75%) | 30.47 | 1,618 | 39 | 782 | |||||||||
| 8 Jun | 2357.40 | 57.8 | 6.8 (13.33%) | 31.95 | 3,296 | 306 | 744 | |||||||||
| 5 Jun | 2336.10 | 51.5 | -8.5 (-14.17%) | 29.94 | 348 | -24 | 438 | |||||||||
| 4 Jun | 2353.00 | 58.15 | -16.85 (-22.47%) | 29.86 | 1,233 | 127 | 462 | |||||||||
| 3 Jun | 2369.50 | 78.25 | 34.25 (77.84%) | 32.92 | 2,500 | 24 | 319 | |||||||||
| 2 Jun | 2299.00 | 44.65 | -7.35 (-14.13%) | 32.23 | 490 | 78 | 296 | |||||||||
| 1 Jun | 2320.20 | 49.75 | -34.25 (-40.77%) | 31.44 | 493 | 153 | 224 | |||||||||
| 29 May | 2375.60 | 85.4 | -18.6 (-17.88%) | 26.2 | 155 | 12 | 72 | |||||||||
| 27 May | 2420.40 | 103.05 | -6.95 (-6.32%) | 28.69 | 82 | 32 | 61 | |||||||||
| 26 May | 2423.60 | 111.6 | -20.4 (-15.45%) | 32.4 | 30 | 16 | 28 | |||||||||
| 25 May | 2457.50 | 133.55 | -25.45 (-16.01%) | 30.67 | 19 | 9 | 12 | |||||||||
| 22 May | 2479.40 | 159 | -66 (-29.33%) | 28.97 | 1 | 0 | 2 | |||||||||
| 21 May | 2514.10 | 225 | 0 (0.00%) | 18.21 | 2 | 0 | 2 | |||||||||
| 20 May | 2583.90 | 225 | 97 (75.78%) | 18.21 | 2 | -1 | 2 | |||||||||
| 19 May | 2492.60 | 128 | 0 (0.00%) | - | 1 | 0 | 3 | |||||||||
| 18 May | 2495.70 | 128 | 0 (0.00%) | - | 1 | 0 | 3 | |||||||||
| 15 May | 2503.00 | 128 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 14 May | 2462.20 | 128 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 13 May | 2407.60 | 128 | -4.8 (-3.61%) | 0 | 1 | 0 | 3 | |||||||||
| 12 May | 2378.90 | 132.8 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 11 May | 2468.80 | 132.8 | -14.95 (-10.12%) | 0 | 1 | 0 | 3 | |||||||||
| 8 May | 2430.80 | 147.75 | 39.45 (36.43%) | 29.56 | 2 | 1 | 2 | |||||||||
| 7 May | 2375.20 | 108.3 | 73.15 (208.11%) | 29.92 | 1 | 0 | 0 | |||||||||
| 6 May | 2361.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 2319.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2400 expiring on 30JUN2026
Delta for 2400 CE is 0.6
Historical price for 2400 CE is as follows
On 19 Jun MANKIND was trading at 2414.20. The strike last trading price was 48.3, which was -3.7 lower than the previous day. The implied volatity was 21.39, the open interest changed by -224 which decreased total open position to 708
On 18 Jun MANKIND was trading at 2406.00. The strike last trading price was 50.9, which was 14.9 higher than the previous day. The implied volatity was 24.6, the open interest changed by 236 which increased total open position to 934
On 17 Jun MANKIND was trading at 2364.10. The strike last trading price was 36, which was 5 higher than the previous day. The implied volatity was 26.34, the open interest changed by 31 which increased total open position to 700
On 16 Jun MANKIND was trading at 2356.20. The strike last trading price was 32.4, which was -11.6 lower than the previous day. The implied volatity was 24.98, the open interest changed by -47 which decreased total open position to 668
On 15 Jun MANKIND was trading at 2380.30. The strike last trading price was 42, which was -8 lower than the previous day. The implied volatity was 23, the open interest changed by -1 which decreased total open position to 742
On 12 Jun MANKIND was trading at 2381.10. The strike last trading price was 48.6, which was -2.4 lower than the previous day. The implied volatity was 25.93, the open interest changed by -12 which decreased total open position to 747
On 11 Jun MANKIND was trading at 2372.70. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was 29.5, the open interest changed by -39 which decreased total open position to 759
On 10 Jun MANKIND was trading at 2376.20. The strike last trading price was 54.15, which was -15.85 lower than the previous day. The implied volatity was 28.18, the open interest changed by 52 which increased total open position to 814
On 9 Jun MANKIND was trading at 2391.00. The strike last trading price was 70.65, which was 10.65 higher than the previous day. The implied volatity was 30.47, the open interest changed by 39 which increased total open position to 782
On 8 Jun MANKIND was trading at 2357.40. The strike last trading price was 57.8, which was 6.8 higher than the previous day. The implied volatity was 31.95, the open interest changed by 306 which increased total open position to 744
On 5 Jun MANKIND was trading at 2336.10. The strike last trading price was 51.5, which was -8.5 lower than the previous day. The implied volatity was 29.94, the open interest changed by -24 which decreased total open position to 438
On 4 Jun MANKIND was trading at 2353.00. The strike last trading price was 58.15, which was -16.85 lower than the previous day. The implied volatity was 29.86, the open interest changed by 127 which increased total open position to 462
On 3 Jun MANKIND was trading at 2369.50. The strike last trading price was 78.25, which was 34.25 higher than the previous day. The implied volatity was 32.92, the open interest changed by 24 which increased total open position to 319
On 2 Jun MANKIND was trading at 2299.00. The strike last trading price was 44.65, which was -7.35 lower than the previous day. The implied volatity was 32.23, the open interest changed by 78 which increased total open position to 296
On 1 Jun MANKIND was trading at 2320.20. The strike last trading price was 49.75, which was -34.25 lower than the previous day. The implied volatity was 31.44, the open interest changed by 153 which increased total open position to 224
On 29 May MANKIND was trading at 2375.60. The strike last trading price was 85.4, which was -18.6 lower than the previous day. The implied volatity was 26.2, the open interest changed by 12 which increased total open position to 72
On 27 May MANKIND was trading at 2420.40. The strike last trading price was 103.05, which was -6.95 lower than the previous day. The implied volatity was 28.69, the open interest changed by 32 which increased total open position to 61
On 26 May MANKIND was trading at 2423.60. The strike last trading price was 111.6, which was -20.4 lower than the previous day. The implied volatity was 32.4, the open interest changed by 16 which increased total open position to 28
On 25 May MANKIND was trading at 2457.50. The strike last trading price was 133.55, which was -25.45 lower than the previous day. The implied volatity was 30.67, the open interest changed by 9 which increased total open position to 12
On 22 May MANKIND was trading at 2479.40. The strike last trading price was 159, which was -66 lower than the previous day. The implied volatity was 28.97, the open interest changed by 0 which decreased total open position to 2
On 21 May MANKIND was trading at 2514.10. The strike last trading price was 225, which was 0 lower than the previous day. The implied volatity was 18.21, the open interest changed by 0 which decreased total open position to 2
On 20 May MANKIND was trading at 2583.90. The strike last trading price was 225, which was 97 higher than the previous day. The implied volatity was 18.21, the open interest changed by -1 which decreased total open position to 2
On 19 May MANKIND was trading at 2492.60. The strike last trading price was 128, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 May MANKIND was trading at 2495.70. The strike last trading price was 128, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 May MANKIND was trading at 2503.00. The strike last trading price was 128, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 May MANKIND was trading at 2462.20. The strike last trading price was 128, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 13 May MANKIND was trading at 2407.60. The strike last trading price was 128, which was -4.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 12 May MANKIND was trading at 2378.90. The strike last trading price was 132.8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 11 May MANKIND was trading at 2468.80. The strike last trading price was 132.8, which was -14.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 8 May MANKIND was trading at 2430.80. The strike last trading price was 147.75, which was 39.45 higher than the previous day. The implied volatity was 29.56, the open interest changed by 1 which increased total open position to 2
On 7 May MANKIND was trading at 2375.20. The strike last trading price was 108.3, which was 73.15 higher than the previous day. The implied volatity was 29.92, the open interest changed by 0 which decreased total open position to 0
On 6 May MANKIND was trading at 2361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MANKIND was trading at 2319.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANKIND 30-Jun-2026 (9d) 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.02
Theta: -1.62
Gamma: 0.00362
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Jun | 2414.20 | 32.65 | -6.45 (-16.50%) | 25.22 | 298 | -85 | 440 |
| 18 Jun | 2406.00 | 39.45 | -21.6 (-35.38%) | 26.26 | 562 | 180 | 524 |
| 17 Jun | 2364.10 | 61.2 | -9.3 (-13.19%) | 24.86 | 27 | -2 | 344 |
| 16 Jun | 2356.20 | 69.85 | 10.65 (17.99%) | 27.06 | 80 | -54 | 346 |
| 15 Jun | 2380.30 | 60.6 | -2.15 (-3.43%) | 29.42 | 213 | 36 | 400 |
| 12 Jun | 2381.10 | 63.75 | -6.55 (-9.32%) | 25.78 | 208 | -11 | 365 |
| 11 Jun | 2372.70 | 69.5 | -3.55 (-4.86%) | 28.13 | 137 | 28 | 384 |
| 10 Jun | 2376.20 | 71.75 | 8.95 (14.25%) | 28.66 | 104 | 24 | 355 |
| 9 Jun | 2391.00 | 63.75 | -25.25 (-28.37%) | 27.15 | 72 | -12 | 330 |
| 8 Jun | 2357.40 | 89.95 | -0.05 (-0.06%) | 29.96 | 166 | 108 | 341 |
| 5 Jun | 2336.10 | 90 | -3.85 (-4.10%) | 27.68 | 17 | 1 | 233 |
| 4 Jun | 2353.00 | 93.5 | 11.45 (13.95%) | 28.64 | 92 | 24 | 233 |
| 3 Jun | 2369.50 | 81.15 | -39.85 (-32.93%) | 27.2 | 68 | 13 | 209 |
| 2 Jun | 2299.00 | 122 | 6.55 (5.67%) | 25.68 | 55 | -18 | 196 |
| 1 Jun | 2320.20 | 117.85 | 38.15 (47.87%) | 28.68 | 182 | -2 | 213 |
| 29 May | 2375.60 | 59.65 | -3.95 (-6.21%) | 24.53 | 245 | -5 | 216 |
| 27 May | 2420.40 | 62.3 | -4.45 (-6.67%) | 28.3 | 142 | 20 | 222 |
| 26 May | 2423.60 | 70 | 11.3 (19.25%) | 28.05 | 137 | 29 | 203 |
| 25 May | 2457.50 | 58.5 | 1.25 (2.18%) | 29.54 | 81 | 14 | 172 |
| 22 May | 2479.40 | 57 | 1.7 (3.07%) | 30.83 | 76 | 15 | 158 |
| 21 May | 2514.10 | 53.95 | 6.85 (14.54%) | 32.63 | 152 | 47 | 144 |
| 20 May | 2583.90 | 48 | -42.2 (-46.78%) | 36.9 | 234 | 73 | 97 |
| 19 May | 2492.60 | 89 | 3.95 (4.64%) | 40.85 | 40 | 17 | 22 |
| 18 May | 2495.70 | 85.05 | -301.35 (-77.99%) | 40.06 | 5 | 3 | 3 |
| 15 May | 2503.00 | 0 | -386.4 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 2462.20 | 0 | -386.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 2407.60 | 0 | -386.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 2378.90 | 0 | -386.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 2468.80 | 0 | -386.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 2430.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 2375.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 2361.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 2319.50 | 0 | 0 | - | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2400 expiring on 30JUN2026
Delta for 2400 PE is -0.41
Historical price for 2400 PE is as follows
On 19 Jun MANKIND was trading at 2414.20. The strike last trading price was 32.65, which was -6.45 lower than the previous day. The implied volatity was 25.22, the open interest changed by -85 which decreased total open position to 440
On 18 Jun MANKIND was trading at 2406.00. The strike last trading price was 39.45, which was -21.6 lower than the previous day. The implied volatity was 26.26, the open interest changed by 180 which increased total open position to 524
On 17 Jun MANKIND was trading at 2364.10. The strike last trading price was 61.2, which was -9.3 lower than the previous day. The implied volatity was 24.86, the open interest changed by -2 which decreased total open position to 344
On 16 Jun MANKIND was trading at 2356.20. The strike last trading price was 69.85, which was 10.65 higher than the previous day. The implied volatity was 27.06, the open interest changed by -54 which decreased total open position to 346
On 15 Jun MANKIND was trading at 2380.30. The strike last trading price was 60.6, which was -2.15 lower than the previous day. The implied volatity was 29.42, the open interest changed by 36 which increased total open position to 400
On 12 Jun MANKIND was trading at 2381.10. The strike last trading price was 63.75, which was -6.55 lower than the previous day. The implied volatity was 25.78, the open interest changed by -11 which decreased total open position to 365
On 11 Jun MANKIND was trading at 2372.70. The strike last trading price was 69.5, which was -3.55 lower than the previous day. The implied volatity was 28.13, the open interest changed by 28 which increased total open position to 384
On 10 Jun MANKIND was trading at 2376.20. The strike last trading price was 71.75, which was 8.95 higher than the previous day. The implied volatity was 28.66, the open interest changed by 24 which increased total open position to 355
On 9 Jun MANKIND was trading at 2391.00. The strike last trading price was 63.75, which was -25.25 lower than the previous day. The implied volatity was 27.15, the open interest changed by -12 which decreased total open position to 330
On 8 Jun MANKIND was trading at 2357.40. The strike last trading price was 89.95, which was -0.05 lower than the previous day. The implied volatity was 29.96, the open interest changed by 108 which increased total open position to 341
On 5 Jun MANKIND was trading at 2336.10. The strike last trading price was 90, which was -3.85 lower than the previous day. The implied volatity was 27.68, the open interest changed by 1 which increased total open position to 233
On 4 Jun MANKIND was trading at 2353.00. The strike last trading price was 93.5, which was 11.45 higher than the previous day. The implied volatity was 28.64, the open interest changed by 24 which increased total open position to 233
On 3 Jun MANKIND was trading at 2369.50. The strike last trading price was 81.15, which was -39.85 lower than the previous day. The implied volatity was 27.2, the open interest changed by 13 which increased total open position to 209
On 2 Jun MANKIND was trading at 2299.00. The strike last trading price was 122, which was 6.55 higher than the previous day. The implied volatity was 25.68, the open interest changed by -18 which decreased total open position to 196
On 1 Jun MANKIND was trading at 2320.20. The strike last trading price was 117.85, which was 38.15 higher than the previous day. The implied volatity was 28.68, the open interest changed by -2 which decreased total open position to 213
On 29 May MANKIND was trading at 2375.60. The strike last trading price was 59.65, which was -3.95 lower than the previous day. The implied volatity was 24.53, the open interest changed by -5 which decreased total open position to 216
On 27 May MANKIND was trading at 2420.40. The strike last trading price was 62.3, which was -4.45 lower than the previous day. The implied volatity was 28.3, the open interest changed by 20 which increased total open position to 222
On 26 May MANKIND was trading at 2423.60. The strike last trading price was 70, which was 11.3 higher than the previous day. The implied volatity was 28.05, the open interest changed by 29 which increased total open position to 203
On 25 May MANKIND was trading at 2457.50. The strike last trading price was 58.5, which was 1.25 higher than the previous day. The implied volatity was 29.54, the open interest changed by 14 which increased total open position to 172
On 22 May MANKIND was trading at 2479.40. The strike last trading price was 57, which was 1.7 higher than the previous day. The implied volatity was 30.83, the open interest changed by 15 which increased total open position to 158
On 21 May MANKIND was trading at 2514.10. The strike last trading price was 53.95, which was 6.85 higher than the previous day. The implied volatity was 32.63, the open interest changed by 47 which increased total open position to 144
On 20 May MANKIND was trading at 2583.90. The strike last trading price was 48, which was -42.2 lower than the previous day. The implied volatity was 36.9, the open interest changed by 73 which increased total open position to 97
On 19 May MANKIND was trading at 2492.60. The strike last trading price was 89, which was 3.95 higher than the previous day. The implied volatity was 40.85, the open interest changed by 17 which increased total open position to 22
On 18 May MANKIND was trading at 2495.70. The strike last trading price was 85.05, which was -301.35 lower than the previous day. The implied volatity was 40.06, the open interest changed by 3 which increased total open position to 3
On 15 May MANKIND was trading at 2503.00. The strike last trading price was 0, which was -386.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MANKIND was trading at 2462.20. The strike last trading price was 0, which was -386.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MANKIND was trading at 2407.60. The strike last trading price was 0, which was -386.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MANKIND was trading at 2378.90. The strike last trading price was 0, which was -386.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MANKIND was trading at 2468.80. The strike last trading price was 0, which was -386.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MANKIND was trading at 2430.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MANKIND was trading at 2375.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MANKIND was trading at 2361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MANKIND was trading at 2319.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
